Apollon Limassol Fan Token Historical Data

APL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 0.983
+4.55%
$ 323,835 $ 42,495
Apr 4, 2023 $ 0.948
+2.03%
$ 312,107 $ 39,777
Apr 3, 2023 $ 0.929
+2.96%
$ 305,884 $ 40,164
Apr 2, 2023 $ 0.902
-3.36%
$ 296,883 $ 38,506
Apr 1, 2023 $ 0.931
+1.12%
$ 306,719 $ 38,464
Mar 31, 2023 $ 0.92
+3.00%
$ 303,034 $ 39,813
Mar 30, 2023 $ 0.896
-0.53%
$ 295,154 $ 38,403
Mar 29, 2023 $ 0.901
+3.46%
$ 296,719 $ 38,078
Mar 28, 2023 $ 0.871
+0.08%
$ 286,800 $ 42,561
Mar 27, 2023 $ 0.866
-5.82%
$ 285,251 $ 37,732
Mar 26, 2023 $ 0.916
+1.01%
$ 301,693 $ 38,446
Mar 25, 2023 $ 0.905
+0.09%
$ 298,165 $ 38,135
Mar 24, 2023 $ 0.908
-1.12%
$ 299,040 $ 40,437
Mar 23, 2023 $ 0.923
+2.35%
$ 303,826 $ 65,437
Mar 22, 2023 $ 0.904
-3.09%
$ 297,747 $ 79,444
Mar 21, 2023 $ 0.935
+4.02%
$ 307,856 $ 79,712
Mar 20, 2023 $ 0.895
-3.79%
$ 294,869 $ 79,907
Mar 19, 2023 $ 0.926
+2.98%
$ 304,997 $ 84,383
Mar 18, 2023 $ 0.892
-4.73%
$ 293,845 $ 90,738
Mar 17, 2023 $ 0.953
+7.13%
$ 313,805 $ 83,566
Mar 16, 2023 $ 0.878
+1.39%
$ 288,992 $ 74,667
Mar 15, 2023 $ 0.876
-7.22%
$ 288,348 $ 73,767
Mar 14, 2023 $ 0.943
+9.69%
$ 310,408 $ 73,779
Mar 13, 2023 $ 0.858
+1.34%
$ 282,436 $ 78,423
Mar 12, 2023 $ 0.841
+3.21%
$ 276,919 $ 71,796
Mar 11, 2023 $ 0.807
-0.23%
$ 265,882 $ 69,197
Mar 10, 2023 $ 0.811
+2.44%
$ 266,970 $ 68,986
Mar 9, 2023 $ 0.803
-0.85%
$ 264,279 $ 79,524
Mar 8, 2023 $ 0.808
-5.91%
$ 265,949 $ 68,425
Mar 7, 2023 $ 0.858
-4.05%
$ 282,688 $ 70,011
Mar 6, 2023 $ 0.891
-0.01%
$ 293,404 $ 75,264
Mar 5, 2023 $ 0.89
-0.76%
$ 293,147 $ 75,982
Mar 4, 2023 $ 0.894
-3.79%
$ 294,267 $ 74,536
Mar 3, 2023 $ 0.932
-5.54%
$ 306,823 $ 80,425
Mar 2, 2023 $ 0.985
-0.61%
$ 324,282 $ 80,472
Mar 1, 2023 $ 0.99
+2.90%
$ 326,179 $ 84,272
Feb 28, 2023 $ 0.958
-2.83%
$ 315,444 $ 85,740
Feb 27, 2023 $ 0.983
-2.24%
$ 323,639 $ 75,783
Feb 26, 2023 $ 1
+3.00%
$ 330,528 $ 27,164
Feb 25, 2023 $ 0.974
-0.81%
$ 320,773 $ 143,142
Feb 24, 2023 $ 0.983
-1.79%
$ 323,745 $ 165,575
Feb 23, 2023 $ 1
+0.94%
$ 329,645 $ 148,938
Feb 22, 2023 $ 0.991
-0.35%
$ 326,206 $ 176,707
Feb 21, 2023 $ 0.983
-4.73%
$ 323,801 $ 136,501
Feb 20, 2023 $ 1.02
+1.93%
$ 337,461 $ 130,260
Feb 19, 2023 $ 0.995
-0.30%
$ 327,637 $ 126,010
Feb 18, 2023 $ 1.01
+2.90%
$ 331,691 $ 123,373
Feb 17, 2023 $ 0.975
+3.92%
$ 320,977 $ 125,723
Feb 16, 2023 $ 0.945
-5.33%
$ 311,299 $ 120,339
Feb 15, 2023 $ 0.994
+4.95%
$ 327,250 $ 128,127