Apollon Limassol Fan Token Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.227
+12.26%
$ 153,281 $ 61
Aug 16, 2024 $ 0.202
-4.31%
$ 136,589 $ 1,057
Aug 15, 2024 $ 0.212
+4.65%
$ 142,936 $ 490
Aug 14, 2024 $ 0.202
-8.67%
$ 136,618 $ 387
Aug 13, 2024 $ 0.222
+10.81%
$ 149,686 $ 555
Aug 12, 2024 $ 0.2
-1.37%
$ 135,264 $ 55
Aug 11, 2024 $ 0.203
-1.98%
$ 137,125 $ 223
Aug 10, 2024 $ 0.207
-3.41%
$ 139,838 $ 73
Aug 9, 2024 $ 0.214
+12.20%
$ 144,801 $ 78
Aug 8, 2024 $ 0.191
+4.47%
$ 129,265 $ 6
Aug 7, 2024 $ 0.183
-12.79%
$ 123,730 $ 272
Aug 6, 2024 $ 0.21
+10.60%
$ 141,678 $ 234
Aug 5, 2024 $ 0.19
-18.54%
$ 128,639 $ 1,618
Aug 4, 2024 $ 0.229
-12.61%
$ 154,925 $ 1,313
Aug 3, 2024 $ 0.265
+6.74%
$ 179,021 $ 1,074
Aug 2, 2024 $ 0.238
+1.15%
$ 160,791 $ 868
Aug 1, 2024 $ 0.227
-8.59%
$ 153,339 $ 766
Jul 31, 2024 $ 0.252
-13.01%
$ 169,992 $ 593
Jul 30, 2024 $ 0.405
+52.09%
$ 273,538 $ 4,765
Jul 29, 2024 $ 0.255
+2.80%
$ 172,081 $ 459
Jul 28, 2024 $ 0.245
-6.67%
$ 165,796 $ 960
Jul 27, 2024 $ 0.259
+8.73%
$ 174,816 $ 1,660
Jul 26, 2024 $ 0.249
-1.01%
$ 167,919 $ 456
Jul 25, 2024 $ 0.257
-4.57%
$ 173,962 $ 2,189
Jul 24, 2024 $ 0.262
+8.58%
$ 176,953 $ 3,664
Jul 23, 2024 $ 0.245
+6.62%
$ 165,580 $ 6,700
Jul 22, 2024 $ 0.23
-0.71%
$ 155,265 $ 13
Jul 21, 2024 $ 0.232
+15.54%
$ 156,474 $ 19
Jul 20, 2024 $ 0.2
-4.96%
$ 135,216 $ 0
Jul 19, 2024 $ 0.21
+1.59%
$ 142,196 $ 23
Jul 18, 2024 $ 0.207
+5.73%
$ 139,651 $ 8
Jul 17, 2024 $ 0.195
-6.31%
$ 131,801 $ 28
Jul 16, 2024 $ 0.208
+4.95%
$ 140,491 $ 8
Jul 15, 2024 $ 0.198
-6.60%
$ 133,982 $ 27
Jul 14, 2024 $ 0.212
-3.80%
$ 143,457 $ 1
Jul 13, 2024 $ 0.221
+5.01%
$ 149,126 $ 27
Jul 12, 2024 $ 0.21
+16.07%
$ 141,915 $ 15
Jul 11, 2024 $ 0.181
+2.71%
$ 122,017 $ 5
Jul 10, 2024 $ 0.176
-17.90%
$ 118,760 $ 6
Jul 9, 2024 $ 0.214
-8.55%
$ 144,575 $ 9
Jul 8, 2024 $ 0.242
+14.75%
$ 163,688 $ 28
Jul 7, 2024 $ 0.211
-7.66%
$ 142,622 $ 1
Jul 6, 2024 $ 0.229
+10.53%
$ 154,782 $ 1
Jul 5, 2024 $ 0.207
+26.06%
$ 140,027 $ 13
Jul 4, 2024 $ 0.2
-18.94%
$ 134,981 $ 19
Jul 3, 2024 $ 0.246
-8.03%
$ 166,524 $ 29
Jul 2, 2024 $ 0.268
+1.67%
$ 181,041 $ 5
Jul 1, 2024 $ 0.264
-11.11%
$ 178,147 $ 3
Jun 30, 2024 $ 0.297
+24.39%
$ 200,581 $ 273
Jun 29, 2024 $ 0.238
-4.80%
$ 161,018 $ 7