Apollon Limassol Fan Token Historical Data

APL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23 $ 0.742
+17.78%
$ 292,310 $ 181,344
Oct 16 $ 0.63
+0.04%
$ 248,085 $ 64,104
Oct 9 $ 0.619
-14.33%
$ 247,122 $ 155,926
Oct 2 $ 0.724
-12.36%
$ 281,420 $ 173,872
Sep 25 $ 0.842
+26.88%
$ 277,135 $ 200,894
Sep 18 $ 0.686
+7.65%
$ 218,720 $ 152,915
Sep 11 $ 0.682
-0.11%
$ 210,579 $ 157,497
Sep 4 $ 0.698
-3.19%
$ 225,615 $ 184,362
Aug 28 $ 0.722
-3.57%
$ 237,879 $ 210,932
Aug 21 $ 0.754
+22.48%
$ 249,668 $ 173,474
Aug 14 $ 0.616
-6.08%
$ 205,745 $ 138,957
Aug 7 $ 0.6
+0.13%
$ 216,727 $ 148,888
Jul 31 $ 0.61
-0.97%
$ 201,538 $ 156,478
Jul 24 $ 0.607
-3.83%
$ 200,473 $ 159,568
Jul 17 $ 0.632
+2.90%
$ 208,637 $ 163,935
Jul 10 $ 0.617
+5.09%
$ 247,718 $ 159,552
Jul 3 $ 0.59
-4.37%
$ 236,764 $ 158,054
Jun 26 $ 0.611
-3.11%
$ 610,191 $ 158,042
Jun 19 $ 0.604
+15.24%
$ 208,380 $ 133,213
Jun 12 $ 0.535
-0.22%
$ 171,532 $ 122,833
Jun 5 $ 0.534
-30.35%
$ 175,909 $ 203,803
May 29 $ 0.772
-4.13%
$ 254,220 $ 234,559
May 22 $ 0.809
-2.81%
$ 267,086 $ 233,680
May 15 $ 0.85
+1.63%
$ 273,318 $ 230,137
May 8 $ 0.866
-12.71%
$ 274,170 $ 232,820
May 1 $ 0.988
+0.13%
$ 325,405 $ 298,306
Apr 24 $ 0.996
+6.78%
$ 325,312 $ 235,001
Apr 17 $ 0.931
-12.42%
$ 307,468 $ 248,960
Apr 10 $ 1.03
+0.84%
$ 351,404 $ 270,638
Apr 3 $ 1.02
+12.80%
$ 335,109 $ 302,837
Mar 27 $ 0.902
-1.98%
$ 296,883 $ 273,558
Mar 20 $ 0.905
-2.72%
$ 301,693 $ 383,073
Mar 13 $ 0.892
+5.44%
$ 304,997 $ 474,939
Mar 6 $ 0.807
-9.39%
$ 276,919 $ 431,406
Feb 27 $ 0.89
-11.45%
$ 293,147 $ 557,210
Feb 20 $ 1
-0.17%
$ 330,528 $ 928,289
Feb 13 $ 0.995
+4.86%
$ 327,637 $ 855,044
Feb 6 $ 0.944
-7.27%
$ 311,022 $ 902,225
Jan 30 $ 1.03
-4.51%
$ 337,566 $ 967,369
Jan 23 $ 1.05
-0.24%
$ 348,090 $ 634,667
Jan 16 $ 1.05
-4.65%
$ 344,619 $ 899,255
Jan 9 $ 1.09
+24.65%
$ 359,148 $ 850,306
Jan 2 $ 0.877
+8.50%
$ 288,855 $ 693,431
Download