Apollon Limassol Fan Token Historical Data

APL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.25
+4.67%
$ 169,248 $ 2
Jun 27, 2024 $ 0.297
+61.58%
$ 200,922 $ 547
Jun 26, 2024 $ 0.184
-16.56%
$ 124,379 $ 9
Jun 25, 2024 $ 0.221
+11.17%
$ 149,192 $ 299
Jun 24, 2024 $ 0.199
+25.05%
$ 134,311 $ 33
Jun 23, 2024 $ 0.159
+16.84%
$ 107,408 $ 804
Jun 22, 2024 $ 0.136
+1.98%
$ 92,057 $ 10
Jun 21, 2024 $ 0.133
+21.67%
$ 90,186 $ 224
Jun 20, 2024 $ 0.11
-5.65%
$ 74,040 $ 482
Jun 19, 2024 $ 0.116
-0.33%
$ 78,350 $ 9
Jun 18, 2024 $ 0.117
-1.23%
$ 78,789 $ 21
Jun 17, 2024 $ 0.118
-14.69%
$ 79,766 $ 5
Jun 16, 2024 $ 0.138
-3.77%
$ 93,534 $ 1
Jun 15, 2024 $ 0.144
-1.70%
$ 97,193 $ 26
Jun 14, 2024 $ 0.147
-2.78%
$ 99,049 $ 10
Jun 13, 2024 $ 0.151
-5.01%
$ 101,841 $ 22
Jun 12, 2024 $ 0.159
+3.18%
$ 107,164 $ 12
Jun 11, 2024 $ 0.154
-7.37%
$ 103,747 $ 11
Jun 10, 2024 $ 0.166
-3.22%
$ 112,112 $ 15
Jun 9, 2024 $ 0.171
+9.86%
$ 115,832 $ 15
Jun 8, 2024 $ 0.156
-4.14%
$ 105,474 $ 33
Jun 7, 2024 $ 0.163
-11.89%
$ 110,238 $ 209
Jun 6, 2024 $ 0.185
+2.83%
$ 125,165 $ 18
Jun 5, 2024 $ 0.18
-0.48%
$ 121,652 $ 88
Jun 4, 2024 $ 0.181
+1.65%
$ 122,372 $ 19
Jun 3, 2024 $ 0.178
+2.33%
$ 120,547 $ 9
Jun 2, 2024 $ 0.174
-14.42%
$ 117,855 $ 19
Jun 1, 2024 $ 0.204
+4.94%
$ 137,874 $ 14
May 31, 2024 $ 0.195
-1.92%
$ 131,469 $ 3
May 30, 2024 $ 0.199
-3.12%
$ 134,480 $ 14
May 29, 2024 $ 0.205
-12.16%
$ 138,768 $ 189
May 28, 2024 $ 0.234
-3.89%
$ 158,082 $ 11
May 27, 2024 $ 0.243
+5.54%
$ 164,311 $ 120
May 26, 2024 $ 0.231
+4.09%
$ 155,791 $ 22
May 25, 2024 $ 0.222
+7.39%
$ 149,813 $ 399
May 24, 2024 $ 0.207
-1.67%
$ 139,676 $ 15
May 23, 2024 $ 0.21
-4.40%
$ 142,150 $ 1
May 22, 2024 $ 0.22
-4.41%
$ 148,616 $ 4
May 21, 2024 $ 0.23
-1.38%
$ 155,378 $ 5
May 20, 2024 $ 0.232
+4.13%
$ 157,057 $ 28
May 19, 2024 $ 0.223
-8.45%
$ 150,923 $ 195
May 18, 2024 $ 0.244
-1.51%
$ 164,845 $ 0
May 17, 2024 $ 0.248
+3.10%
$ 167,481 $ 19
May 16, 2024 $ 0.241
-1.38%
$ 162,544 $ 26
May 15, 2024 $ 0.244
+6.84%
$ 164,563 $ 43
May 14, 2024 $ 0.228
-4.49%
$ 154,036 $ 112
May 13, 2024 $ 0.239
-7.27%
$ 161,394 $ 165
May 12, 2024 $ 0.258
+3.38%
$ 174,469 $ 3
May 11, 2024 $ 0.249
-2.76%
$ 168,560 $ 7
May 10, 2024 $ 0.257
-2.39%
$ 173,571 $ 116