Coinranking
Apollon Limassol Fan Token Historical Data
APL
Page 3
| Date | | |
|---|---|---|
| Jun 28, 2024 | $ 0.25 | +4.67% |
| Jun 27, 2024 | $ 0.297 | +61.58% |
| Jun 26, 2024 | $ 0.184 | -16.56% |
| Jun 25, 2024 | $ 0.221 | +11.17% |
| Jun 24, 2024 | $ 0.199 | +25.05% |
| Jun 23, 2024 | $ 0.159 | +16.84% |
| Jun 22, 2024 | $ 0.136 | +1.98% |
| Jun 21, 2024 | $ 0.133 | +21.67% |
| Jun 20, 2024 | $ 0.11 | -5.65% |
| Jun 19, 2024 | $ 0.116 | -0.33% |
| Jun 18, 2024 | $ 0.117 | -1.23% |
| Jun 17, 2024 | $ 0.118 | -14.69% |
| Jun 16, 2024 | $ 0.138 | -3.77% |
| Jun 15, 2024 | $ 0.144 | -1.70% |
| Jun 14, 2024 | $ 0.147 | -2.78% |
| Jun 13, 2024 | $ 0.151 | -5.01% |
| Jun 12, 2024 | $ 0.159 | +3.18% |
| Jun 11, 2024 | $ 0.154 | -7.37% |
| Jun 10, 2024 | $ 0.166 | -3.22% |
| Jun 9, 2024 | $ 0.171 | +9.86% |
| Jun 8, 2024 | $ 0.156 | -4.14% |
| Jun 7, 2024 | $ 0.163 | -11.89% |
| Jun 6, 2024 | $ 0.185 | +2.83% |
| Jun 5, 2024 | $ 0.18 | -0.48% |
| Jun 4, 2024 | $ 0.181 | +1.65% |
| Jun 3, 2024 | $ 0.178 | +2.33% |
| Jun 2, 2024 | $ 0.174 | -14.42% |
| Jun 1, 2024 | $ 0.204 | +4.94% |
| May 31, 2024 | $ 0.195 | -1.92% |
| May 30, 2024 | $ 0.199 | -3.12% |
| May 29, 2024 | $ 0.205 | -12.16% |
| May 28, 2024 | $ 0.234 | -3.89% |
| May 27, 2024 | $ 0.243 | +5.54% |
| May 26, 2024 | $ 0.231 | +4.09% |
| May 25, 2024 | $ 0.222 | +7.39% |
| May 24, 2024 | $ 0.207 | -1.67% |
| May 23, 2024 | $ 0.21 | -4.40% |
| May 22, 2024 | $ 0.22 | -4.41% |
| May 21, 2024 | $ 0.23 | -1.38% |
| May 20, 2024 | $ 0.232 | +4.13% |
| May 19, 2024 | $ 0.223 | -8.45% |
| May 18, 2024 | $ 0.244 | -1.51% |
| May 17, 2024 | $ 0.248 | +3.10% |
| May 16, 2024 | $ 0.241 | -1.38% |
| May 15, 2024 | $ 0.244 | +6.84% |
| May 14, 2024 | $ 0.228 | -4.49% |
| May 13, 2024 | $ 0.239 | -7.27% |
| May 12, 2024 | $ 0.258 | +3.38% |
| May 11, 2024 | $ 0.249 | -2.76% |
| May 10, 2024 | $ 0.257 | -2.39% |