Coinranking
Apollon Limassol Fan Token Historical Data
APL
Page 4
| Date | | |
|---|---|---|
| May 9, 2024 | $ 0.263 | +5.43% |
| May 8, 2024 | $ 0.25 | -3.15% |
| May 7, 2024 | $ 0.259 | +3.18% |
| May 6, 2024 | $ 0.251 | +0.90% |
| May 5, 2024 | $ 0.249 | -6.90% |
| May 4, 2024 | $ 0.267 | +0.62% |
| May 3, 2024 | $ 0.266 | +4.13% |
| May 2, 2024 | $ 0.255 | +3.54% |
| May 1, 2024 | $ 0.245 | +0.63% |
| Apr 30, 2024 | $ 0.244 | -2.41% |
| Apr 29, 2024 | $ 0.25 | +3.45% |
| Apr 28, 2024 | $ 0.242 | -9.81% |
| Apr 27, 2024 | $ 0.268 | -3.34% |
| Apr 26, 2024 | $ 0.278 | -2.03% |
| Apr 25, 2024 | $ 0.283 | -4.94% |
| Apr 24, 2024 | $ 0.298 | -1.93% |
| Apr 23, 2024 | $ 0.304 | -6.15% |
| Apr 22, 2024 | $ 0.324 | +5.26% |
| Apr 21, 2024 | $ 0.307 | -1.93% |
| Apr 20, 2024 | $ 0.313 | +8.60% |
| Apr 19, 2024 | $ 0.29 | +1.04% |
| Apr 18, 2024 | $ 0.287 | -0.89% |
| Apr 17, 2024 | $ 0.289 | +1.69% |
| Apr 16, 2024 | $ 0.285 | +6.77% |
| Apr 15, 2024 | $ 0.267 | -4.68% |
| Apr 14, 2024 | $ 0.281 | +7.96% |
| Apr 13, 2024 | $ 0.263 | -17.73% |
| Apr 12, 2024 | $ 0.32 | -14.31% |
| Apr 11, 2024 | $ 0.374 | -2.93% |
| Apr 10, 2024 | $ 0.385 | -6.27% |
| Apr 9, 2024 | $ 0.411 | +5.82% |
| Apr 8, 2024 | $ 0.388 | -0.67% |
| Apr 7, 2024 | $ 0.391 | +3.69% |
| Apr 6, 2024 | $ 0.378 | +0.26% |
| Apr 5, 2024 | $ 0.379 | -6.08% |
| Apr 4, 2024 | $ 0.404 | +23.58% |
| Apr 3, 2024 | $ 0.328 | -7.46% |
| Apr 2, 2024 | $ 0.354 | -3.76% |
| Apr 1, 2024 | $ 0.368 | -8.98% |
| Mar 31, 2024 | $ 0.404 | +2.93% |
| Mar 30, 2024 | $ 0.393 | +1.42% |
| Mar 29, 2024 | $ 0.388 | +0.11% |
| Mar 28, 2024 | $ 0.387 | -8.40% |
| Mar 27, 2024 | $ 0.422 | +8.76% |
| Mar 26, 2024 | $ 0.388 | +5.56% |
| Mar 25, 2024 | $ 0.367 | +4.34% |
| Mar 24, 2024 | $ 0.352 | +2.40% |
| Mar 23, 2024 | $ 0.344 | -6.42% |
| Mar 22, 2024 | $ 0.367 | -4.81% |
| Mar 21, 2024 | $ 0.386 | +3.75% |