Coinranking
Apollon Limassol Fan Token Historical Data
APL
Page 5
| Date | | |
|---|---|---|
| Mar 20, 2024 | $ 0.372 | +7.87% |
| Mar 19, 2024 | $ 0.344 | +4.57% |
| Mar 18, 2024 | $ 0.33 | -5.39% |
| Mar 17, 2024 | $ 0.349 | +0.86% |
| Mar 16, 2024 | $ 0.345 | -2.35% |
| Mar 15, 2024 | $ 0.353 | -13.68% |
| Mar 14, 2024 | $ 0.409 | -5.58% |
| Mar 13, 2024 | $ 0.432 | -0.23% |
| Mar 12, 2024 | $ 0.433 | +2.92% |
| Mar 11, 2024 | $ 0.421 | +3.76% |
| Mar 10, 2024 | $ 0.405 | -5.24% |
| Mar 9, 2024 | $ 0.428 | -6.97% |
| Mar 8, 2024 | $ 0.46 | +13.70% |
| Mar 7, 2024 | $ 0.404 | +2.31% |
| Mar 6, 2024 | $ 0.395 | +4.08% |
| Mar 5, 2024 | $ 0.38 | +0.76% |
| Mar 4, 2024 | $ 0.378 | -1.73% |
| Mar 3, 2024 | $ 0.384 | -8.17% |
| Mar 2, 2024 | $ 0.418 | -1.30% |
| Mar 1, 2024 | $ 0.423 | +2.60% |
| Feb 29, 2024 | $ 0.412 | -1.96% |
| Feb 28, 2024 | $ 0.42 | -3.10% |
| Feb 27, 2024 | $ 0.432 | -11.86% |
| Feb 26, 2024 | $ 0.488 | -7.00% |
| Feb 25, 2024 | $ 0.442 | +1.34% |
| Feb 24, 2024 | $ 0.437 | +4.78% |
| Feb 23, 2024 | $ 0.417 | -7.01% |
| Feb 22, 2024 | $ 0.448 | +0.06% |
| Feb 21, 2024 | $ 0.449 | -1.56% |
| Feb 20, 2024 | $ 0.455 | +0.73% |
| Feb 19, 2024 | $ 0.452 | +5.51% |
| Feb 18, 2024 | $ 0.428 | +4.65% |
| Feb 17, 2024 | $ 0.409 | -11.40% |
| Feb 16, 2024 | $ 0.456 | +6.01% |
| Feb 15, 2024 | $ 0.964 | -8.85% |
| Feb 14, 2024 | $ 1.06 | -13.88% |
| Feb 13, 2024 | $ 1.23 | +2.61% |
| Feb 12, 2024 | $ 1.2 | +2.49% |
| Feb 11, 2024 | $ 1.17 | +3.74% |
| Feb 10, 2024 | $ 1.13 | -10.78% |
| Feb 9, 2024 | $ 1.26 | +8.35% |
| Feb 8, 2024 | $ 1.17 | -14.54% |
| Feb 7, 2024 | $ 1.36 | +8.36% |
| Feb 6, 2024 | $ 1.26 | +15.30% |
| Feb 5, 2024 | $ 1.09 | -10.49% |
| Feb 4, 2024 | $ 1.22 | -3.02% |
| Feb 3, 2024 | $ 1.26 | +2.08% |
| Feb 2, 2024 | $ 1.23 | -2.08% |
| Feb 1, 2024 | $ 1.26 | +4.14% |
| Jan 31, 2024 | $ 1.21 | +3.18% |