Apollon Limassol Fan Token Historical Data

APL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 1.17
-3.93%
$ 473,015 $ 293
Jan 29, 2024 $ 1.22
+2.50%
$ 492,439 $ 309
Jan 28, 2024 $ 1.19
-11.95%
$ 481,344 $ 329
Jan 27, 2024 $ 1.35
+3.07%
$ 546,410 $ 394
Jan 26, 2024 $ 1.31
-5.87%
$ 530,688 $ 430
Jan 25, 2024 $ 1.4
+18.94%
$ 564,507 $ 321
Jan 24, 2024 $ 1.17
-16.98%
$ 474,674 $ 289
Jan 23, 2024 $ 1.41
+3.72%
$ 568,504 $ 7,930
Jan 22, 2024 $ 1.36
-4.67%
$ 547,636 $ 54,511
Jan 21, 2024 $ 1.42
-7.18%
$ 572,342 $ 55,631
Jan 20, 2024 $ 1.52
+14.73%
$ 614,199 $ 60,261
Jan 19, 2024 $ 1.33
+1.54%
$ 539,267 $ 50,338
Jan 18, 2024 $ 1.32
+3.33%
$ 531,520 $ 47,019
Jan 17, 2024 $ 1.28
-8.90%
$ 518,408 $ 54,682
Jan 16, 2024 $ 1.4
+5.78%
$ 566,081 $ 56,503
Jan 15, 2024 $ 1.32
+4.96%
$ 533,062 $ 58,955
Jan 14, 2024 $ 1.24
-4.90%
$ 501,236 $ 51,295
Jan 13, 2024 $ 1.31
+11.27%
$ 527,923 $ 56,055
Jan 12, 2024 $ 1.19
-0.23%
$ 479,698 $ 48,411
Jan 11, 2024 $ 1.18
+2.44%
$ 476,707 $ 46,872
Jan 10, 2024 $ 1.14
+4.80%
$ 461,991 $ 44,888
Jan 9, 2024 $ 1.08
-3.69%
$ 437,670 $ 44,948
Jan 8, 2024 $ 1.13
+2.10%
$ 455,723 $ 45,670
Jan 7, 2024 $ 1.09
-5.89%
$ 441,749 $ 41,268
Jan 6, 2024 $ 1.16
-2.93%
$ 467,672 $ 45,300
Jan 5, 2024 $ 1.19
+1.11%
$ 480,896 $ 44,539
Jan 4, 2024 $ 1.17
-0.22%
$ 474,332 $ 44,178
Jan 3, 2024 $ 1.16
-7.40%
$ 468,450 $ 48,139
Jan 2, 2024 $ 1.26
+0.62%
$ 507,484 $ 47,779
Jan 1, 2024 $ 1.25
+3.58%
$ 506,014 $ 48,458
Dec 31, 2023 $ 1.21
-4.63%
$ 488,154 $ 51,628
Dec 30, 2023 $ 1.26
-3.85%
$ 510,680 $ 50,704
Dec 29, 2023 $ 1.29
-2.02%
$ 520,870 $ 45,739
Dec 28, 2023 $ 1.32
-2.15%
$ 535,291 $ 47,080
Dec 27, 2023 $ 1.35
+9.89%
$ 544,182 $ 50,548
Dec 26, 2023 $ 1.22
-0.80%
$ 491,876 $ 46,293
Dec 25, 2023 $ 1.23
+3.67%
$ 495,314 $ 49,648
Dec 24, 2023 $ 1.19
-0.36%
$ 480,764 $ 48,815
Dec 23, 2023 $ 1.2
-2.19%
$ 483,134 $ 50,475
Dec 22, 2023 $ 1.22
+0.76%
$ 491,600 $ 50,602
Dec 21, 2023 $ 1.2
+2.70%
$ 483,488 $ 47,341
Dec 20, 2023 $ 1.16
+6.05%
$ 466,655 $ 42,129
Dec 19, 2023 $ 1.09
-1.66%
$ 429,782 $ 43,614
Dec 18, 2023 $ 1.11
+4.69%
$ 437,258 $ 42,525
Dec 17, 2023 $ 1.06
-4.97%
$ 417,891 $ 42,472
Dec 16, 2023 $ 1.13
-1.52%
$ 444,580 $ 40,520
Dec 15, 2023 $ 1.14
+1.64%
$ 450,580 $ 20,623
Dec 14, 2023 $ 1.13
+6.30%
$ 443,532 $ 315
Dec 13, 2023 $ 1.06
+2.14%
$ 417,124 $ 276
Dec 12, 2023 $ 1.04
+6.42%
$ 408,532 $ 381