Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2022 $0.00991
+137.87%
$1.49 million $47
Jun 30, 2022 $0.00415
+3.66%
$622,687 $12
Jun 29, 2022 $0.00678
+5.65%
$1.02 million $0
Jun 28, 2022 $0.0064
-4.19%
$960,037 $0
Jun 27, 2022 $0.00684
+3.98%
$1.03 million $68
Jun 26, 2022 $0.00659
+15.58%
$987,900 $142
Jun 25, 2022 $0.00569
+68.61%
$854,219 $12
Jun 21, 2022 $0.00335
+1.69%
$502,488 $4
Jun 20, 2022 $0.0033
+1.77%
$495,743 $4
Jun 14, 2022 $0.00427
+0.11%
$640,912 $11
Jun 13, 2022 $0.00427
-5.91%
$640,624 $26
Jun 12, 2022 $0.00456
-15.55%
$683,723 $27
Jun 11, 2022 $0.00539
-2.73%
$808,959 $17
Jun 10, 2022 $0.01
+75.11%
$1.5 million $0
Jun 9, 2022 $0.00572
+5.21%
$858,636 $19
Jun 8, 2022 $0.00544
-0.88%
$816,109 $5
May 31, 2022 $0.00765
+0.42%
$1.15 million $16
May 30, 2022 $0.00762
-0.24%
$1.14 million $16
May 17, 2022 $0.00913
+2.29%
$1.37 million $5
May 16, 2022 $0.00891
+12.03%
$1.34 million $5
May 15, 2022 $0.00795
+6.42%
$1.19 million $0.01
May 14, 2022 $0.0185
+21.38%
$2.78 million $2
May 13, 2022 $0.0153
+104.34%
$2.29 million $2
May 12, 2022 $0.00744
-1.44%
$1.12 million $106,772
May 11, 2022 $0.00757
-19.76%
$1.14 million $86,657
May 10, 2022 $0.00943
+1.06%
$1.41 million $83,114
May 9, 2022 $0.00933
-2.86%
$1.4 million $73,710
May 8, 2022 $0.0096
-4.10%
$1.44 million $29,992
May 7, 2022 $0.00999
+0.11%
$1.5 million $56,199
May 6, 2022 $0.00997
-4.45%
$1.5 million $69,364
May 5, 2022 $0.0104
-14.27%
$1.57 million $179,987
May 4, 2022 $0.0122
+1.45%
$1.82 million $64,799
May 3, 2022 $0.012
-2.41%
$1.8 million $21,250
May 2, 2022 $0.0123
+1.89%
$1.84 million $27,329
May 1, 2022 $0.012
+2.70%
$1.8 million $41,588
Apr 30, 2022 $0.0117
-5.26%
$1.75 million $21,880
Apr 29, 2022 $0.0123
-6.27%
$1.85 million $28,762
Apr 28, 2022 $0.0132
+2.26%
$1.98 million $40,361
Apr 27, 2022 $0.0129
-1.74%
$1.94 million $24,719
Apr 26, 2022 $0.0131
-7.80%
$1.97 million $32,283
Apr 25, 2022 $0.0143
-1.72%
$2.14 million $67,634
Apr 24, 2022 $0.0145
-3.27%
$2.17 million $57,332
Apr 23, 2022 $0.015
+0.25%
$2.25 million $21,983
Apr 22, 2022 $0.015
-4.95%
$2.24 million $117,912
Apr 21, 2022 $0.0157
-1.72%
$2.36 million $31,111
Apr 20, 2022 $0.016
-1.72%
$2.4 million $31,869
Apr 19, 2022 $0.0163
+6.55%
$2.44 million $53,354
Apr 18, 2022 $0.0153
-0.92%
$2.29 million $56,143
Apr 17, 2022 $0.0154
-2.54%
$2.31 million $22,072
Apr 16, 2022 $0.0158
+0.61%
$2.37 million $45,282