Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $0.00411
-39.57%
$-- $10
Sep 28, 2022 $0.0068
+3.74%
$-- $1
Sep 22, 2022 $0.00444
+4.42%
$-- $2
Sep 21, 2022 $0.00426
-2.35%
$-- $1
Sep 16, 2022 $0.00765
+1.30%
$1.15 million $3
Sep 15, 2022 $0.00756
+0.71%
$1.13 million $3
Sep 10, 2022 $0.0049
-0.28%
$735,505 $11
Sep 9, 2022 $0.00492
+1.59%
$737,645 $11
Sep 8, 2022 $0.00673
-0.46%
$1.01 million $11
Sep 7, 2022 $0.00676
+2.31%
$1.01 million $11
Aug 29, 2022 $0.00666
+2.83%
$999,421 $1
Aug 28, 2022 $0.00648
-35.53%
$972,274 $16
Aug 27, 2022 $0.0101
+1.13%
$1.51 million $9
Aug 18, 2022 $0.00704
+6.37%
$1.06 million $0.01
Aug 17, 2022 $0.00634
-16.60%
$950,382 $0.01
Aug 15, 2022 $0.00486
-0.05%
$729,335 $3
Aug 14, 2022 $0.00487
-43.11%
$730,177 $3
Aug 13, 2022 $0.00855
-1.06%
$1.28 million $2
Aug 4, 2022 $0.00389
+0.17%
$583,227 $6
Aug 3, 2022 $0.00918
+2.32%
$1.38 million $1
Aug 2, 2022 $0.00896
-13.92%
$1.34 million $65
Aug 1, 2022 $0.0104
+7.73%
$1.57 million $0
Jul 31, 2022 $0.00971
+15.29%
$1.46 million $0
Jul 30, 2022 $0.00842
-29.64%
$1.26 million $3
Jul 29, 2022 $0.0121
+7.75%
$1.81 million $1
Jul 28, 2022 $0.0105
-1.06%
$1.58 million $1
Jul 27, 2022 $0.0106
-0.44%
$1.59 million $1
Jul 26, 2022 $0.0106
+42.30%
$1.59 million $0.01
Jul 25, 2022 $0.00746
+6.47%
$1.12 million $341
Jul 24, 2022 $0.00701
+179.61%
$1.05 million $11
Jul 23, 2022 $0.00251
-76.12%
$375,959 $170
Jul 22, 2022 $0.0105
+16.32%
$1.58 million $1
Jul 21, 2022 $0.00904
-21.21%
$1.36 million $6
Jul 20, 2022 $0.0115
+125.22%
$1.72 million $1
Jul 19, 2022 $0.0051
-30.28%
$764,287 $1
Jul 18, 2022 $0.0073
+5.73%
$1.1 million $9
Jul 16, 2022 $0.00981
-1.46%
$1.47 million $0
Jul 15, 2022 $0.00995
+61.15%
$1.49 million $0
Jul 14, 2022 $0.00617
-3.18%
$925,622 $3
Jul 13, 2022 $0.00636
-1.25%
$954,602 $10
Jul 12, 2022 $0.0064
-41.55%
$960,393 $11
Jul 10, 2022 $0.00859
-2.42%
$1.29 million $1
Jul 9, 2022 $0.00881
-23.51%
$1.32 million $1
Jul 8, 2022 $0.0116
-0.81%
$1.73 million $0
Jul 7, 2022 $0.0131
+14.63%
$1.96 million $0
Jul 6, 2022 $0.0114
+75.68%
$1.71 million $1
Jul 5, 2022 $0.00487
-3.75%
$730,190 $7
Jul 4, 2022 $0.00506
-3.05%
$759,207 $12
Jul 3, 2022 $0.00522
-35.77%
$783,067 $12
Jul 2, 2022 $0.00813
-17.55%
$1.22 million $17