Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2022 $0.0092
-4.40%
$1.38 million $159,141
Feb 23, 2022 $0.00963
+1.22%
$1.44 million $64,634
Feb 22, 2022 $0.00951
+0.00%
$1.43 million $85,149
Feb 21, 2022 $0.00951
-7.75%
$1.43 million $98,202
Feb 20, 2022 $0.0103
-7.64%
$1.55 million $80,235
Feb 19, 2022 $0.0111
-0.93%
$1.67 million $27,869
Feb 18, 2022 $0.0112
-0.09%
$1.69 million $46,556
Feb 17, 2022 $0.0113
-6.58%
$1.69 million $51,532
Feb 16, 2022 $0.0121
-0.61%
$1.81 million $40,352
Feb 15, 2022 $0.0121
+5.10%
$1.82 million $53,587
Feb 14, 2022 $0.0115
-4.13%
$1.73 million $56,711
Feb 13, 2022 $0.012
-1.39%
$1.81 million $51,890
Feb 12, 2022 $0.0122
-5.66%
$1.83 million $42,940
Feb 11, 2022 $0.0129
-3.53%
$1.94 million $53,682
Feb 10, 2022 $0.0134
+2.63%
$2.01 million $72,024
Feb 9, 2022 $0.0131
+0.00%
$1.96 million $42,874
Feb 8, 2022 $0.0131
-6.62%
$1.96 million $60,526
Feb 7, 2022 $0.014
+5.67%
$2.1 million $111,819
Feb 6, 2022 $0.0132
+3.55%
$1.99 million $35,834
Feb 5, 2022 $0.0128
-0.52%
$1.92 million $52,419
Feb 4, 2022 $0.0129
-1.61%
$1.93 million $57,047
Feb 3, 2022 $0.0131
-4.09%
$1.96 million $74,927
Feb 2, 2022 $0.0136
-1.61%
$2.04 million $79,383
Feb 1, 2022 $0.0138
+13.37%
$2.07 million $101,539
Jan 31, 2022 $0.0122
-0.23%
$1.83 million $62,912
Jan 30, 2022 $0.0122
-2.32%
$1.83 million $53,392
Jan 29, 2022 $0.0125
+0.72%
$1.88 million $48,808
Jan 28, 2022 $0.0124
-1.39%
$1.86 million $58,682
Jan 27, 2022 $0.0126
-2.35%
$1.89 million $40,903
Jan 26, 2022 $0.0129
-1.62%
$1.94 million $53,699
Jan 25, 2022 $0.0131
+6.44%
$1.97 million $68,538
Jan 24, 2022 $0.0123
+4.96%
$1.85 million $143,251
Jan 23, 2022 $0.0117
+2.18%
$1.76 million $46,377
Jan 22, 2022 $0.0115
-5.16%
$1.72 million $76,267
Jan 21, 2022 $0.0121
-22.84%
$1.82 million $128,145
Jan 20, 2022 $0.0157
-2.77%
$2.35 million $60,121
Jan 19, 2022 $0.0161
-1.41%
$2.42 million $74,179
Jan 18, 2022 $0.0164
+3.58%
$2.45 million $98,695
Jan 17, 2022 $0.0158
-3.01%
$2.37 million $82,997
Jan 16, 2022 $0.0163
+3.04%
$2.44 million $46,661
Jan 15, 2022 $0.0158
-1.16%
$2.37 million $56,369
Jan 14, 2022 $0.016
+0.12%
$2.4 million $77,836
Jan 13, 2022 $0.016
-8.81%
$2.39 million $62,977
Jan 12, 2022 $0.0175
-0.49%
$2.63 million $69,065
Jan 11, 2022 $0.0176
+5.68%
$2.64 million $155,749
Jan 10, 2022 $0.0167
-7.30%
$2.5 million $84,039
Jan 9, 2022 $0.018
+3.39%
$2.7 million $71,712
Jan 8, 2022 $0.0174
-0.37%
$2.61 million $110,468
Jan 7, 2022 $0.0174
-8.24%
$2.62 million $128,312
Jan 6, 2022 $0.019
-1.00%
$2.85 million $128,502