Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babes and Nerds Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0192
-9.11%
$2.88 million $87,351
Jan 4, 2022 $0.0212
-4.09%
$3.18 million $76,277
Jan 3, 2022 $0.0221
-2.32%
$3.31 million $145,911
Jan 2, 2022 $0.0228
+0.16%
$3.42 million $446,792
Jan 1, 2022 $0.0227
+1.22%
$3.41 million $530,457
Dec 31, 2021 $0.0225
-2.59%
$3.38 million $166,380
Dec 30, 2021 $0.0231
+2.28%
$3.47 million $299,118
Dec 29, 2021 $0.0226
-0.06%
$3.38 million $303,209
Dec 28, 2021 $0.0228
-4.21%
$3.43 million $396,575
Dec 27, 2021 $0.0238
+7.48%
$3.58 million $336,953
Dec 26, 2021 $0.0222
-1.82%
$3.33 million $227,180
Dec 25, 2021 $0.0227
-5.39%
$3.41 million $274,443
Dec 24, 2021 $0.024
+9.53%
$3.6 million $462,379
Dec 23, 2021 $0.0219
-0.44%
$3.28 million $90,799
Dec 22, 2021 $0.022
+0.96%
$3.3 million $130,738
Dec 21, 2021 $0.0218
+5.33%
$3.27 million $168,488
Dec 20, 2021 $0.0207
+5.32%
$3.1 million $132,842
Dec 19, 2021 $0.0196
-7.36%
$2.94 million $98,432
Dec 18, 2021 $0.0212
+1.79%
$3.18 million $72,451
Dec 17, 2021 $0.0208
-7.68%
$3.13 million $71,718
Dec 16, 2021 $0.0226
-1.76%
$3.39 million $63,663
Dec 15, 2021 $0.023
+1.61%
$3.45 million $117,710
Dec 14, 2021 $0.0226
-4.29%
$3.4 million $105,266
Dec 13, 2021 $0.0237
-7.28%
$3.55 million $172,559
Dec 12, 2021 $0.0256
+13.53%
$3.83 million $354,624
Dec 11, 2021 $0.0225
+5.89%
$3.38 million $129,829
Dec 10, 2021 $0.0213
-1.48%
$3.19 million $183,526
Dec 9, 2021 $0.0216
+1.64%
$3.24 million $287,336
Dec 8, 2021 $0.0212
+14.79%
$3.18 million $140,678
Dec 7, 2021 $0.0185
+7.77%
$2.78 million $276,551
Dec 6, 2021 $0.0172
+11.31%
$2.58 million $182,277
Dec 5, 2021 $0.0154
-2.51%
$2.31 million $83,095
Dec 4, 2021 $0.0158
-9.27%
$2.37 million $204,877
Dec 3, 2021 $0.0174
-5.21%
$2.61 million $100,313
Dec 2, 2021 $0.0183
-6.16%
$2.74 million $116,666
Dec 1, 2021 $0.0195
+5.10%
$2.93 million $120,624
Nov 30, 2021 $0.0186
-8.53%
$2.78 million $176,139
Nov 29, 2021 $0.0203
+28.53%
$3.04 million $660,751
Nov 28, 2021 $0.0156
+8.80%
$2.33 million $71,463
Nov 27, 2021 $0.0143
-6.06%
$2.14 million $113,498
Nov 26, 2021 $0.0152
-23.52%
$2.28 million $297,450
Nov 25, 2021 $0.0199
+11.68%
$2.99 million $629,682
Nov 24, 2021 $0.0179
+15.39%
$2.68 million $156,354
Nov 23, 2021 $0.0154
-0.91%
$2.32 million $95,939
Nov 22, 2021 $0.0156
-11.72%
$2.34 million $147,782
Nov 21, 2021 $0.0178
-3.88%
$2.66 million $61,485
Nov 20, 2021 $0.0185
-4.03%
$2.78 million $105,407
Nov 19, 2021 $0.0193
+1.41%
$2.9 million $107,929
Nov 18, 2021 $0.019
-9.09%
$2.86 million $78,305
Nov 17, 2021 $0.021
+6.42%
$3.15 million $88,882