Babes and Nerds Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.0117
+6.09%
$ 1.76 million $ 47,741
Aug 6, 2021 $ 0.0111
+3.15%
$ 1.66 million $ 33,383
Aug 5, 2021 $ 0.0108
-0.93%
$ 1.61 million $ 24,268
Aug 4, 2021 $ 0.0105
-2.42%
$ 1.57 million $ 16,058
Aug 3, 2021 $ 0.0107
-0.94%
$ 1.61 million $ 17,867
Aug 2, 2021 $ 0.0108
-4.34%
$ 1.62 million $ 34,905
Aug 1, 2021 $ 0.0113
-1.97%
$ 1.7 million $ 29,143
Jul 30, 2021 $ 0.0114
-1.08%
$ 1.71 million $ 87,055
Jul 29, 2021 $ 0.0115
+11.90%
$ 1.73 million $ 94,797
Jul 28, 2021 $ 0.0103
+11.98%
$ 1.54 million $ 68,398
Jul 27, 2021 $ 0.00922
+3.25%
$ 1.38 million $ 50,760
Jul 26, 2021 $ 0.00893
+5.08%
$ 1.34 million $ 56,786
Jul 25, 2021 $ 0.00851
+3.28%
$ 1.28 million $ 36,650
Jul 24, 2021 $ 0.00824
+0.66%
$ 1.24 million $ 47,256
Jul 23, 2021 $ 0.0082
+2.30%
$ 1.23 million $ 47,924
Jul 22, 2021 $ 0.00802
+0.05%
$ 1.2 million $ 50,694
Jul 21, 2021 $ 0.00801
+0.31%
$ 1.2 million $ 51,149
Jul 20, 2021 $ 0.00798
+1.35%
$ 1.2 million $ 48,618
Jul 19, 2021 $ 0.00787
-9.93%
$ 1.18 million $ 72,217
Jul 18, 2021 $ 0.00873
-4.30%
$ 1.31 million $ 44,755
Jul 17, 2021 $ 0.00911
-5.56%
$ 1.37 million $ 46,419
Jul 16, 2021 $ 0.00965
-6.72%
$ 1.45 million $ 18,648
Jul 15, 2021 $ 0.0103
-2.35%
$ 1.55 million $ 49,674
Jul 14, 2021 $ 0.0106
+4.02%
$ 1.59 million $ 26,177
Jul 13, 2021 $ 0.0102
-7.95%
$ 1.53 million $ 45,069
Jul 12, 2021 $ 0.0111
-2.44%
$ 1.67 million $ 24,708
Jul 11, 2021 $ 0.0114
+4.19%
$ 1.71 million $ 21,003
Jul 10, 2021 $ 0.011
-6.46%
$ 1.64 million $ 31,248
Jul 9, 2021 $ 0.0117
+3.28%
$ 1.76 million $ 29,923
Jul 8, 2021 $ 0.0113
-10.01%
$ 1.7 million $ 36,403
Jul 7, 2021 $ 0.0126
+0.87%
$ 1.89 million $ 34,722
Jul 6, 2021 $ 0.0125
+2.97%
$ 1.87 million $ 21,206
Jul 5, 2021 $ 0.0121
-4.24%
$ 1.82 million $ 21,525
Jul 4, 2021 $ 0.0127
+2.47%
$ 1.9 million $ 18,020
Jul 3, 2021 $ 0.0124
+2.32%
$ 1.85 million $ 18,299
Jul 2, 2021 $ 0.0121
+0.32%
$ 1.81 million $ 39,781
Jul 1, 2021 $ 0.012
+0.31%
$ 1.81 million $ 27,967
Jun 30, 2021 $ 0.012
-0.27%
$ 1.8 million $ 47,046
Jun 29, 2021 $ 0.012
+3.99%
$ 1.8 million $ 59,943
Jun 28, 2021 $ 0.0116
+2.05%
$ 1.73 million $ 44,834
Jun 27, 2021 $ 0.0113
+2.85%
$ 1.7 million $ 40,307
Jun 26, 2021 $ 0.011
+3.89%
$ 1.65 million $ 38,515
Jun 25, 2021 $ 0.0106
-5.52%
$ 1.59 million $ 34,907
Jun 24, 2021 $ 0.0112
+5.59%
$ 1.68 million $ 53,704
Jun 23, 2021 $ 0.0106
+7.28%
$ 1.59 million $ 81,748
Jun 22, 2021 $ 0.00998
-1.11%
$ 1.5 million $ 113,003
Jun 21, 2021 $ 0.0102
-18.18%
$ 1.52 million $ 131,990
Jun 20, 2021 $ 0.0123
-10.73%
$ 1.85 million $ 255,377
Jun 19, 2021 $ 0.0138
-13.82%
$ 2.07 million $ 209,077
Jun 18, 2021 $ 0.016
-4.83%
$ 2.41 million $ 64,355