Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2021 $0.0117
+6.09%
$1.76 million $47,741
Aug 6, 2021 $0.0111
+3.15%
$1.66 million $33,383
Aug 5, 2021 $0.0108
-0.93%
$1.61 million $24,268
Aug 4, 2021 $0.0105
-2.42%
$1.57 million $16,058
Aug 3, 2021 $0.0107
-0.94%
$1.61 million $17,867
Aug 2, 2021 $0.0108
-4.34%
$1.62 million $34,905
Aug 1, 2021 $0.0113
-1.97%
$1.7 million $29,143
Jul 30, 2021 $0.0114
-1.08%
$1.71 million $87,055
Jul 29, 2021 $0.0115
+11.90%
$1.73 million $94,797
Jul 28, 2021 $0.0103
+11.98%
$1.54 million $68,398
Jul 27, 2021 $0.00922
+3.25%
$1.38 million $50,760
Jul 26, 2021 $0.00893
+5.08%
$1.34 million $56,786
Jul 25, 2021 $0.00851
+3.28%
$1.28 million $36,650
Jul 24, 2021 $0.00824
+0.66%
$1.24 million $47,256
Jul 23, 2021 $0.0082
+2.30%
$1.23 million $47,924
Jul 22, 2021 $0.00802
+0.05%
$1.2 million $50,694
Jul 21, 2021 $0.00801
+0.31%
$1.2 million $51,149
Jul 20, 2021 $0.00798
+1.35%
$1.2 million $48,618
Jul 19, 2021 $0.00787
-9.93%
$1.18 million $72,217
Jul 18, 2021 $0.00873
-4.30%
$1.31 million $44,755
Jul 17, 2021 $0.00911
-5.56%
$1.37 million $46,419
Jul 16, 2021 $0.00965
-6.72%
$1.45 million $18,648
Jul 15, 2021 $0.0103
-2.35%
$1.55 million $49,674
Jul 14, 2021 $0.0106
+4.02%
$1.59 million $26,177
Jul 13, 2021 $0.0102
-7.95%
$1.53 million $45,069
Jul 12, 2021 $0.0111
-2.44%
$1.67 million $24,708
Jul 11, 2021 $0.0114
+4.19%
$1.71 million $21,003
Jul 10, 2021 $0.011
-6.46%
$1.64 million $31,248
Jul 9, 2021 $0.0117
+3.28%
$1.76 million $29,923
Jul 8, 2021 $0.0113
-10.01%
$1.7 million $36,403
Jul 7, 2021 $0.0126
+0.87%
$1.89 million $34,722
Jul 6, 2021 $0.0125
+2.97%
$1.87 million $21,206
Jul 5, 2021 $0.0121
-4.24%
$1.82 million $21,525
Jul 4, 2021 $0.0127
+2.47%
$1.9 million $18,020
Jul 3, 2021 $0.0124
+2.32%
$1.85 million $18,299
Jul 2, 2021 $0.0121
+0.32%
$1.81 million $39,781
Jul 1, 2021 $0.012
+0.31%
$1.81 million $27,967
Jun 30, 2021 $0.012
-0.27%
$1.8 million $47,046
Jun 29, 2021 $0.012
+3.99%
$1.8 million $59,943
Jun 28, 2021 $0.0116
+2.05%
$1.73 million $44,834
Jun 27, 2021 $0.0113
+2.85%
$1.7 million $40,307
Jun 26, 2021 $0.011
+3.89%
$1.65 million $38,515
Jun 25, 2021 $0.0106
-5.52%
$1.59 million $34,907
Jun 24, 2021 $0.0112
+5.59%
$1.68 million $53,704
Jun 23, 2021 $0.0106
+7.28%
$1.59 million $81,748
Jun 22, 2021 $0.00998
-1.11%
$1.5 million $113,003
Jun 21, 2021 $0.0102
-18.18%
$1.52 million $131,990
Jun 20, 2021 $0.0123
-10.73%
$1.85 million $255,377
Jun 19, 2021 $0.0138
-13.82%
$2.07 million $209,077
Jun 18, 2021 $0.016
-4.83%
$2.41 million $64,355