Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babes and Nerds Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2021 $0.00801
-5.30%
$1.2 million $44,879
Sep 26, 2021 $0.00846
-1.31%
$1.27 million $55,852
Sep 25, 2021 $0.00857
-3.14%
$1.29 million $39,657
Sep 24, 2021 $0.00884
-5.08%
$1.33 million $52,620
Sep 23, 2021 $0.00931
+3.04%
$1.4 million $63,030
Sep 22, 2021 $0.00904
+8.77%
$1.36 million $38,461
Sep 21, 2021 $0.00838
-8.21%
$1.26 million $66,134
Sep 20, 2021 $0.00914
-9.96%
$1.37 million $56,983
Sep 19, 2021 $0.0101
+6.61%
$1.52 million $84,116
Sep 18, 2021 $0.00951
-2.72%
$1.43 million $52,406
Sep 17, 2021 $0.00978
-3.15%
$1.47 million $27,998
Sep 16, 2021 $0.0101
+1.64%
$1.52 million $46,344
Sep 15, 2021 $0.00994
+3.82%
$1.49 million $55,622
Sep 14, 2021 $0.00957
+1.70%
$1.44 million $33,973
Sep 13, 2021 $0.00941
-3.08%
$1.41 million $77,573
Sep 12, 2021 $0.0097
+3.31%
$1.46 million $46,661
Sep 11, 2021 $0.0094
+0.15%
$1.41 million $37,874
Sep 10, 2021 $0.00935
-2.87%
$1.4 million $99,311
Sep 9, 2021 $0.00962
-2.12%
$1.44 million $107,020
Sep 8, 2021 $0.00983
-8.05%
$1.48 million $46,931
Sep 7, 2021 $0.0107
-6.51%
$1.61 million $67,392
Sep 6, 2021 $0.0115
-2.91%
$1.72 million $66,306
Sep 5, 2021 $0.0118
-6.67%
$1.77 million $44,602
Sep 4, 2021 $0.0127
+4.76%
$1.9 million $47,671
Sep 3, 2021 $0.0121
+5.44%
$1.81 million $57,681
Sep 2, 2021 $0.0115
+7.11%
$1.72 million $24,326
Sep 1, 2021 $0.0107
+1.99%
$1.61 million $52,794
Aug 31, 2021 $0.0105
-0.90%
$1.58 million $54,562
Aug 30, 2021 $0.0106
-3.36%
$1.6 million $22,938
Aug 29, 2021 $0.0111
-3.54%
$1.67 million $50,356
Aug 28, 2021 $0.0115
+0.12%
$1.73 million $29,979
Aug 27, 2021 $0.0115
+2.11%
$1.73 million $24,468
Aug 26, 2021 $0.0113
-2.34%
$1.69 million $15,321
Aug 25, 2021 $0.0116
-2.98%
$1.73 million $40,760
Aug 24, 2021 $0.0119
-2.42%
$1.79 million $37,159
Aug 23, 2021 $0.0122
+0.02%
$1.83 million $69,522
Aug 22, 2021 $0.0122
+9.38%
$1.83 million $49,024
Aug 21, 2021 $0.0112
-10.51%
$1.67 million $44,288
Aug 20, 2021 $0.0125
-0.49%
$1.87 million $56,752
Aug 19, 2021 $0.0126
+7.17%
$1.89 million $50,619
Aug 18, 2021 $0.0117
-9.10%
$1.75 million $50,854
Aug 17, 2021 $0.0131
-0.99%
$1.96 million $24,676
Aug 16, 2021 $0.0132
-0.01%
$1.97 million $34,050
Aug 15, 2021 $0.0132
-3.08%
$1.97 million $47,819
Aug 14, 2021 $0.0136
-1.99%
$2.04 million $38,661
Aug 13, 2021 $0.0139
+0.61%
$2.08 million $69,235
Aug 12, 2021 $0.0138
+13.24%
$2.07 million $99,915
Aug 11, 2021 $0.0122
+2.65%
$1.83 million $59,390
Aug 10, 2021 $0.0119
-0.26%
$1.78 million $50,163
Aug 8, 2021 $0.0116
-0.49%
$1.74 million $32,930