Babes and Nerds Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0528
-10.89%
$ -- $ 70.59 million
Jan 7, 2025 $ 0.0593
-5.92%
$ -- $ 46.34 million
Jan 6, 2025 $ 0.063
+7.32%
$ -- $ 64.9 million
Jan 5, 2025 $ 0.0587
-2.35%
$ -- $ 65.32 million
Jan 4, 2025 $ 0.0601
-6.91%
$ -- $ 46.22 million
Jan 3, 2025 $ 0.0646
+15.24%
$ -- $ 55.52 million
Jan 2, 2025 $ 0.0561
+2.49%
$ -- $ 39.8 million
Jan 1, 2025 $ 0.0547
+2.76%
$ -- $ 46.82 million
Dec 31, 2024 $ 0.0532
-0.53%
$ -- $ 46.25 million
Dec 30, 2024 $ 0.0535
-9.95%
$ -- $ 52.23 million
Dec 29, 2024 $ 0.0594
-4.32%
$ -- $ 40.78 million
Dec 28, 2024 $ 0.0621
+15.44%
$ -- $ 61.96 million
Dec 27, 2024 $ 0.0538
+11.61%
$ -- $ 71.8 million
Dec 26, 2024 $ 0.0482
+2.17%
$ -- $ 51.29 million
Dec 25, 2024 $ 0.0472
-8.44%
$ -- $ 47 million
Dec 24, 2024 $ 0.0515
-4.35%
$ -- $ 44.52 million
Dec 23, 2024 $ 0.0539
+9.33%
$ -- $ 44.28 million
Dec 22, 2024 $ 0.0493
+7.86%
$ -- $ 56.44 million
Dec 21, 2024 $ 0.0457
-14.10%
$ -- $ 54.79 million
Dec 20, 2024 $ 0.0532
+1.66%
$ -- $ 61.92 million
Dec 19, 2024 $ 0.0523
-6.74%
$ -- $ 69.67 million
Dec 18, 2024 $ 0.0562
-18.14%
$ -- $ 74.24 million
Dec 17, 2024 $ 0.0685
-8.99%
$ -- $ 59.15 million
Dec 16, 2024 $ 0.0752
-4.74%
$ -- $ 50.32 million
Dec 15, 2024 $ 0.079
+3.20%
$ -- $ 69.81 million
Dec 14, 2024 $ 0.0765
-9.23%
$ -- $ 60.39 million
Dec 13, 2024 $ 0.0843
-2.34%
$ -- $ 54.03 million
Dec 12, 2024 $ 0.0864
-6.23%
$ -- $ 55.12 million
Dec 11, 2024 $ 0.0921
+5.41%
$ -- $ 47.74 million
Dec 10, 2024 $ 0.0874
-12.99%
$ -- $ 84.2 million
Dec 9, 2024 $ 0.1
-27.40%
$ -- $ 73.04 million
Dec 8, 2024 $ 0.138
-1.03%
$ -- $ 59.24 million
Dec 7, 2024 $ 0.14
+2.05%
$ -- $ 32.69 million
Dec 6, 2024 $ 0.137
-4.19%
$ -- $ 39.36 million
Dec 5, 2024 $ 0.143
+0.98%
$ -- $ 70.99 million
Dec 4, 2024 $ 0.142
-17.49%
$ -- $ 102.83 million
Dec 3, 2024 $ 0.169
+23.36%
$ -- $ 71.76 million
Dec 2, 2024 $ 0.137
-12.39%
$ -- $ 68.93 million
Dec 1, 2024 $ 0.157
+9.68%
$ -- $ 79.15 million
Nov 30, 2024 $ 0.143
+0.56%
$ -- $ 84.33 million
Nov 29, 2024 $ 0.142
+9.33%
$ -- $ 98.73 million
Nov 28, 2024 $ 0.13
+3.06%
$ -- $ 56.75 million
Nov 27, 2024 $ 0.126
-2.36%
$ -- $ 111.23 million
Nov 26, 2024 $ 0.13
+2.44%
$ -- $ 95.05 million
Nov 25, 2024 $ 0.127
-1.69%
$ -- $ 91 million
Nov 24, 2024 $ 0.129
-8.71%
$ -- $ 97.18 million
Nov 23, 2024 $ 0.142
+3.40%
$ -- $ 129.92 million
Nov 22, 2024 $ 0.137
-19.25%
$ -- $ 124.7 million
Nov 21, 2024 $ 0.17
-19.40%
$ -- $ 206.86 million
Nov 20, 2024 $ 0.21
-16.77%
$ -- $ 109.95 million