Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babes and Nerds Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.253
-10.29%
$-- $163.43 million
Nov 18, 2024 $0.282
+41.63%
$-- $182.19 million
Nov 17, 2024 $0.199
+10.49%
$-- $13.23 million
Nov 16, 2024 $0.181
+17.49%
$-- $20.74 million
Nov 15, 2024 $0.156
-3.81%
$-- $19.33 million
Nov 14, 2024 $0.162
+3.52K%
$-- $29.87 million
Nov 13, 2024 $0.00447
+22.76%
$-- $17,616
Nov 12, 2024 $0.00364
+6.18%
$-- $8,151
Nov 11, 2024 $0.00343
+13.58%
$-- $8,679
Nov 10, 2024 $0.00302
+0.80%
$-- $1,846
Nov 9, 2024 $0.00286
+1.74%
$-- $1,716
Nov 8, 2024 $0.00281
+0.36%
$-- $1,153
Nov 7, 2024 $0.0028
+16.00%
$-- $602
Nov 6, 2024 $0.00241
+6.11%
$-- $3,399
Nov 5, 2024 $0.00227
+5.62%
$-- $74
Nov 4, 2024 $0.00215
-4.27%
$-- $1,186
Nov 3, 2024 $0.00225
-1.06%
$-- $877
Nov 2, 2024 $0.00227
+3.08%
$-- $674
Nov 1, 2024 $0.0022
-4.71%
$-- $819
Oct 31, 2024 $0.00221
-1.38%
$-- $785
Oct 30, 2024 $0.00224
-2.65%
$-- $310
Oct 29, 2024 $0.0023
+7.47%
$-- $5,164
Oct 28, 2024 $0.00214
-3.12%
$-- $901
Oct 27, 2024 $0.00235
+0.30%
$-- $2,018
Oct 26, 2024 $0.00234
-6.29%
$-- $292
Oct 25, 2024 $0.0025
-1.11%
$-- $250
Oct 24, 2024 $0.00252
+1.61%
$-- $253
Oct 23, 2024 $0.00248
-7.49%
$-- $336
Oct 22, 2024 $0.00268
-8.89%
$-- $534
Oct 21, 2024 $0.00297
+5.43%
$-- $357
Oct 20, 2024 $0.00282
+1.26%
$-- $95
Oct 19, 2024 $0.00278
+0.29%
$-- $897
Oct 18, 2024 $0.00277
+3.82%
$-- $113
Oct 17, 2024 $0.00267
-8.30%
$-- $680
Oct 16, 2024 $0.00291
+3.81%
$-- $1,326
Oct 15, 2024 $0.00281
-1.92%
$-- $91
Oct 14, 2024 $0.00286
-0.52%
$-- $217
Oct 13, 2024 $0.00288
+0.98%
$-- $61
Oct 12, 2024 $0.00285
+5.05%
$-- $51
Oct 11, 2024 $0.00281
+1.04%
$-- $232
Oct 10, 2024 $0.00278
+2.69%
$-- $29
Oct 9, 2024 $0.00271
-4.04%
$-- $119
Oct 8, 2024 $0.00282
-6.92%
$-- $141
Oct 7, 2024 $0.00303
+4.37%
$-- $487
Oct 6, 2024 $0.00291
-2.65%
$-- $584
Oct 5, 2024 $0.00298
+2.93%
$-- $153
Oct 4, 2024 $0.0029
+0.28%
$-- $69
Oct 3, 2024 $0.00289
+0.80%
$-- $78
Oct 2, 2024 $0.00287
+3.39%
$-- $201
Oct 1, 2024 $0.00278
-9.28%
$-- $469