Babes and Nerds Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2018 $ 0.000281
+20.02%
$ -- $ 195,251
Mar 2018 $ 0.000244
-41.69%
$ -- $ 242,478
Feb 2018 $ 0.000623
+48.03%
$ -- $ 216,774
Jan 2018 $ 0.000337
-46.35%
$ -- $ 384,643
Dec 2017 $ 0.000415
+17.59%
$ -- $ 341,708
Nov 2017 $ 0.000194
-1.09%
$ -- $ 137,934
Oct 2017 $ 0.000247
+35.32%
$ -- $ 41,153
Sep 2017 $ 0.000165
-11.71%
$ -- $ 114,149
Aug 2017 $ 0.000212
+54.26%
$ -- $ 85,441
Jul 2017 $ 0.000173
+78.39%
$ -- $ 78,298
Jun 2017 $ 0.0000992
-31.48%
$ -- $ 78,969
May 2017 $ 0.000161
+79.51%
$ -- $ 13,260
Download