Babes and Nerds Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.0071
+0.00%
$ -- $ 142
Jul 24, 2023 $ 0.0071
+1.43%
$ -- $ 240
Jul 8, 2023 $ 0.004
+0.00%
$ -- $ 0
Jul 7, 2023 $ 0.00451
-34.64%
$ -- $ 0
Jun 13, 2023 $ 0.015
-8.31%
$ -- $ 19
Jun 12, 2023 $ 0.0101
+0.00%
$ -- $ 1
Jun 5, 2023 $ 0.00567
-5.16%
$ -- $ 2
Jun 4, 2023 $ 0.00598
-0.18%
$ -- $ 2
May 25, 2023 $ 0.00635
-0.93%
$ -- $ 0
May 24, 2023 $ 0.00641
-2.46%
$ -- $ 0
May 23, 2023 $ 0.00657
+0.39%
$ -- $ 1
May 1, 2023 $ 0.00479
-2.15%
$ -- $ 8
Apr 30, 2023 $ 0.0049
-2.30%
$ -- $ 8
Apr 22, 2023 $ 0.0054
+0.24%
$ -- $ 0
Apr 21, 2023 $ 0.00539
-6.25%
$ -- $ 0
Apr 15, 2023 $ 0.00117
+0.00%
$ -- $ 1
Apr 14, 2023 $ 0.00117
+0.00%
$ -- $ 1
Apr 5, 2023 $ 0.00841
-1.94%
$ -- $ 40
Apr 4, 2023 $ 0.00856
+27.82%
$ -- $ 41
Apr 3, 2023 $ 0.0064
+219.67%
$ -- $ 7
Apr 2, 2023 $ 0.002
+0.00%
$ -- $ 0
Mar 31, 2023 $ 0.0172
+0.61%
$ -- $ 1
Mar 30, 2023 $ 0.0171
-1.23%
$ -- $ 1
Mar 10, 2023 $ 0.002
+0.00%
$ -- $ 0.1
Mar 9, 2023 $ 0.002
+0.00%
$ -- $ 0.1
Feb 4, 2023 $ 0.00656
-0.05%
$ -- $ 2
Feb 3, 2023 $ 0.00656
-39.48%
$ -- $ 5
Jan 31, 2023 $ 0.00625
+1.40%
$ -- $ 6
Jan 30, 2023 $ 0.00616
-1.74%
$ -- $ 6
Jan 29, 2023 $ 0.0073
+0.00%
$ -- $ 0.1
Jan 28, 2023 $ 0.0073
+0.00%
$ -- $ 19
Jan 24, 2023 $ 10.92M
+1.35M%
$ -- $ 97.5 million
Jan 23, 2023 $ 807.59
-0.58%
$ -- $ 48,682
Jan 22, 2023 $ 154.68
+1,252.15%
$ -- $ 486
Jan 21, 2023 $ 11.38
-46.62%
$ -- $ 36
Jan 18, 2023 $ 0.005
+0.00%
$ -- $ 0
Jan 17, 2023 $ 0.005
+0.00%
$ -- $ 0
Jan 15, 2023 $ 0.0045
+0.00%
$ -- $ 12
Jan 14, 2023 $ 0.0045
+349.96%
$ -- $ 12
Jan 13, 2023 $ 0.001
+0.00%
$ -- $ 5
Jan 12, 2023 $ 0.00121
-76.27%
$ -- $ 0.1
Jan 11, 2023 $ 0.00509
+4.00%
$ -- $ 0
Jan 5, 2023 $ 0.00775
+0.08%
$ -- $ 1
Jan 4, 2023 $ 0.00775
+0.06%
$ -- $ 1
Jan 3, 2023 $ 0.301
-73.13%
$ -- $ 57
Jan 2, 2023 $ 1.12
-19.62%
$ -- $ 54
Jan 1, 2023 $ 1.07
-38.24%
$ -- $ 19
Dec 31, 2022 $ 0.00348
-0.22%
$ -- $ 5
Dec 30, 2022 $ 0.00349
-0.14%
$ -- $ 5
Dec 29, 2022 $ 0.00349
-5.01%
$ -- $ 5