Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babes and Nerds Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2022 $0.00364
-35.91%
$-- $14
Dec 27, 2022 $0.00568
+14.80%
$-- $20
Dec 26, 2022 $0.00355
-28.12%
$-- $6
Dec 24, 2022 $0.00488
+0.28%
$-- $13
Dec 23, 2022 $0.00487
-7.99%
$-- $17
Dec 22, 2022 $0.00353
+16.68%
$-- $6
Dec 21, 2022 $0.00302
-69.87%
$-- $4
Dec 20, 2022 $0.00304
-28.87%
$-- $4
Dec 19, 2022 $0.00427
-29.19%
$-- $18
Dec 18, 2022 $0.00302
-54.95%
$-- $109
Dec 17, 2022 $0.0067
+54.46%
$-- $19
Dec 16, 2022 $0.00433
+78.17%
$-- $78
Dec 15, 2022 $0.00243
+0.01%
$-- $6
Dec 14, 2022 $0.0109
-92.12%
$-- $0.01
Dec 13, 2022 $0.138
+689.09%
$-- $0
Dec 12, 2022 $0.004
+12.29%
$-- $0.1
Dec 11, 2022 $0.0012
+0.33%
$-- $3
Dec 10, 2022 $0.0012
-0.42%
$-- $3
Dec 7, 2022 $0.00336
-1.48%
$-- $6
Dec 6, 2022 $0.00341
+0.49%
$-- $6
Dec 2, 2022 $0.0151
-1.56%
$-- $0
Dec 1, 2022 $0.0153
+101.78%
$-- $0
Nov 30, 2022 $0.00756
-99.88%
$-- $0
Nov 29, 2022 $6.58
-5.51%
$-- $4
Nov 26, 2022 $6.58
+33.66%
$-- $368
Nov 25, 2022 $4.93
+68.36K%
$-- $276
Nov 24, 2022 $0.00721
+141.49%
$-- $3
Nov 23, 2022 $0.00298
+0.24%
$-- $4
Nov 17, 2022 $0.00512
-0.81%
$-- $1
Nov 16, 2022 $0.00516
+70.09%
$-- $17
Nov 15, 2022 $0.00304
+0.31%
$-- $4
Nov 14, 2022 $0.00366
+1.75%
$-- $5
Nov 13, 2022 $0.0036
-95.37%
$-- $5
Nov 12, 2022 $0.0777
+1.14K%
$-- $0.1
Nov 11, 2022 $0.00627
+0.03%
$-- $0
Nov 10, 2022 $0.00606
+17.07%
$-- $0.1
Nov 9, 2022 $0.00517
-10.42%
$-- $0.1
Nov 5, 2022 $0.0091
+1.58%
$-- $0
Nov 4, 2022 $0.00898
+4.22%
$-- $0
Oct 30, 2022 $0.0101
+31.35%
$-- $5
Oct 29, 2022 $0.00375
-9.01%
$-- $29
Oct 28, 2022 $0.00412
+0.01%
$-- $16
Oct 26, 2022 $0.137
-0.52%
$-- $1
Oct 25, 2022 $0.131
+1.95K%
$-- $1
Oct 6, 2022 $0.00471
-18.41%
$-- $0
Oct 5, 2022 $0.00637
+65.15%
$-- $0.001
Oct 4, 2022 $0.00386
+3.72%
$-- $10
Oct 2, 2022 $0.00365
-0.63%
$-- $8
Oct 1, 2022 $0.00367
+0.08%
$-- $8
Sep 30, 2022 $0.00406
-1.39%
$-- $10