TURBO on SOL Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅727
+0.00%
$ -- $ 10
Mar 3 $ 0.0₅997
+0.00%
$ -- $ 416
Feb 10 $ 0.0000153
+0.00%
$ -- $ 275
Feb 3 $ 0.0000164
+0.00%
$ -- $ 48
Jan 27 $ 0.0000187
+0.00%
$ -- $ 950
Jan 20 $ 0.0000226
+6.01%
$ -- $ 2,343
Jan 13 $ 0.0000234
+1.45%
$ -- $ 15
Jan 6 $ 0.0000185
+4.29%
$ 22,560 $ 427
Oct 21 $ 0.0000352
-59.93%
$ -- $ 6,470
Oct 14 $ 0.0000215
+3.49%
$ -- $ 1,413
Oct 7 $ 0.0000114
+8.40%
$ -- $ 168
Sep 30 $ 0.00001
-18.88%
$ -- $ 1,331
Sep 16 $ 0.0000171
-1.14%
$ -- $ 171
Sep 9 $ 0.0000176
+1.24%
$ -- $ 260
Sep 2 $ 0.0000176
+2.64%
$ -- $ 270
Aug 26 $ 0.0000181
+5.61%
$ -- $ 1,039
Aug 19 $ 0.0000171
-0.64%
$ 16,819 $ 399
Aug 12 $ 0.0000169
+2.53%
$ -- $ 586
Aug 5 $ 0.0000169
+10.38%
$ -- $ 848
Jul 29 $ 0.0000153
-37.06%
$ -- $ 903
Jul 22 $ 0.0000223
+1.27%
$ -- $ 2,428
Jul 15 $ 0.0000167
+13.96%
$ -- $ 583
Jul 8 $ 0.0000138
-5.63%
$ 14,442 $ 732
Jul 1 $ 0.0000161
+0.66%
$ 14,386 $ 2,253
Jun 24 $ 0.0000163
+12.19%
$ 15,606 $ 958
Jun 17 $ 0.0000184
-45.48%
$ -- $ 8,353
Jun 10 $ 0.0000338
+57.53%
$ 33,092 $ 15,656
Jun 3 $ 0.0000254
+18.53%
$ 21,053 $ 33,996
May 27 $ 0.0000214
-71.30%
$ 21,025 $ 240,862
Download