TURBO on SOL Historical Data

TURBO
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅727
+0.00%
$ -- $ 10
Mar 3, 2025 $ 0.0₅997
+0.00%
$ -- $ 416
Feb 10, 2025 $ 0.0000153
+0.00%
$ -- $ 275
Feb 3, 2025 $ 0.0000164
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.0000187
+0.00%
$ -- $ 950
Jan 26, 2025 $ 0.0000234
+0.00%
$ -- $ 154
Jan 25, 2025 $ 0.0000226
+0.00%
$ -- $ 1,377
Jan 24, 2025 $ 0.0000213
+0.00%
$ -- $ 965
Jan 13, 2025 $ 0.0000234
+1.45%
$ -- $ 15
Jan 12, 2025 $ 0.000023
+12.21%
$ 22,560 $ 305
Jan 11, 2025 $ 0.0000185
+13.39%
$ -- $ 4
Jan 10, 2025 $ 0.0000153
-4.98%
$ 15,011 $ 18
Jan 9, 2025 $ 0.0000156
-3.24%
$ -- $ 181
Jan 8, 2025 $ 0.0000166
-6.28%
$ 16,257 $ 224
Oct 25, 2024 $ 0.0000352
-18.69%
$ -- $ 1,042
Oct 24, 2024 $ 0.0000433
+5.30%
$ 42,460 $ 460
Oct 23, 2024 $ 0.0000411
-27.88%
$ 40,314 $ 706
Oct 22, 2024 $ 0.0000557
-36.59%
$ 54,638 $ 437
Oct 21, 2024 $ 0.0000879
+0.02%
$ 86,166 $ 3,825
Oct 15, 2024 $ 0.0000215
-3.27%
$ -- $ 418
Oct 14, 2024 $ 0.0000222
+6.81%
$ 21,784 $ 995
Oct 13, 2024 $ 0.0000114
-0.02%
$ -- $ 41
Oct 12, 2024 $ 0.0000114
+0.90%
$ 11,165 $ 36
Oct 11, 2024 $ 0.0000118
+0.84%
$ -- $ 24
Oct 10, 2024 $ 0.0000117
-0.76%
$ 11,440 $ 24
Oct 9, 2024 $ 0.0000124
-2.95%
$ 12,188 $ 27
Oct 8, 2024 $ 0.0000128
+21.96%
$ 12,562 $ 58
Oct 5, 2024 $ 0.00001
+0.00%
$ -- $ 28
Oct 4, 2024 $ 0.00001
-19.19%
$ 9,802 $ 28
Oct 3, 2024 $ 0.0000124
+0.29%
$ 12,117 $ 1,276
Sep 21, 2024 $ 0.0000171
-0.05%
$ -- $ 86
Sep 20, 2024 $ 0.0000171
-1.17%
$ 16,769 $ 86
Sep 12, 2024 $ 0.0000176
+2.55%
$ 17,279 $ 67
Sep 11, 2024 $ 0.0000172
-1.13%
$ 16,874 $ 193
Sep 5, 2024 $ 0.0000176
-0.73%
$ -- $ 134
Sep 4, 2024 $ 0.0000178
+3.41%
$ 17,415 $ 135
Sep 1, 2024 $ 0.0000181
-2.15%
$ -- $ 20
Aug 31, 2024 $ 0.0000185
+13.24%
$ 18,150 $ 62
Aug 30, 2024 $ 0.0000164
+3.11%
$ 16,034 $ 788
Aug 28, 2024 $ 0.0000151
+0.13%
$ -- $ 24
Aug 27, 2024 $ 0.0000151
-8.01%
$ 14,818 $ 103
Aug 26, 2024 $ 0.0000172
+0.40%
$ -- $ 41
Aug 25, 2024 $ 0.0000172
+0.12%
$ 16,819 $ 41
Aug 24, 2024 $ 0.0000171
+2.31%
$ 16,782 $ 189
Aug 23, 2024 $ 0.0000167
-5.52%
$ 16,365 $ 39
Aug 22, 2024 $ 0.0000176
+2.38%
$ 17,292 $ 172
Aug 13, 2024 $ 0.0000169
+0.05%
$ -- $ 293
Aug 12, 2024 $ 0.0000169
+2.53%
$ 16,606 $ 293
Aug 9, 2024 $ 0.0000169
-3.87%
$ 16,525 $ 33
Aug 8, 2024 $ 0.0000175
+6.15%
$ 17,189 $ 152
Download