TURBO on SOL Historical Data

TURBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0000166
-2.79%
$ 16,236 $ 379
Aug 6, 2024 $ 0.000017
+10.28%
$ 16,644 $ 88
Aug 5, 2024 $ 0.0000154
+0.88%
$ 15,102 $ 195
Aug 3, 2024 $ 0.0000153
-8.14%
$ 15,036 $ 265
Aug 2, 2024 $ 0.0000167
-0.11%
$ 16,353 $ 289
Jul 30, 2024 $ 0.0000231
-0.42%
$ -- $ 162
Jul 29, 2024 $ 0.0000232
-4.97%
$ 22,703 $ 187
Jul 28, 2024 $ 0.0000224
+0.40%
$ -- $ 63
Jul 27, 2024 $ 0.0000223
+17.12%
$ 21,896 $ 48
Jul 26, 2024 $ 0.0000191
-7.74%
$ 18,681 $ 208
Jul 25, 2024 $ 0.0000206
-6.52%
$ 20,211 $ 2,173
Jul 17, 2024 $ 0.0000167
-2.72%
$ 16,332 $ 104
Jul 16, 2024 $ 0.0000172
+13.67%
$ 16,831 $ 383
Jul 15, 2024 $ 0.0000151
+3.54%
$ 14,838 $ 95
Jul 14, 2024 $ 0.0000147
+2.13%
$ 14,442 $ 100
Jul 13, 2024 $ 0.0000138
+1.85%
$ -- $ 131
Jul 12, 2024 $ 0.0000135
-5.77%
$ 13,249 $ 194
Jul 11, 2024 $ 0.0000143
-2.70%
$ 14,061 $ 99
Jul 10, 2024 $ 0.0000153
-2.19%
$ 14,995 $ 15
Jul 9, 2024 $ 0.0000152
+0.23%
$ 14,909 $ 14
Jul 8, 2024 $ 0.0000152
+3.30%
$ 14,861 $ 279
Jul 7, 2024 $ 0.0000147
-9.12%
$ 14,386 $ 913
Jul 6, 2024 $ 0.0000161
+9.39%
$ 15,787 $ 1,469
Jul 5, 2024 $ 0.0000148
+7.86%
$ 14,491 $ 256
Jul 4, 2024 $ 0.0000168
-4.62%
$ 16,458 $ 66
Jul 3, 2024 $ 0.0000176
-8.55%
$ 17,276 $ 132
Jul 2, 2024 $ 0.0000194
+17.28%
$ 19,006 $ 224
Jul 1, 2024 $ 0.0000165
+3.24%
$ 16,211 $ 107
Jun 30, 2024 $ 0.0000159
-2.17%
$ 15,606 $ 159
Jun 29, 2024 $ 0.0000163
+5.45%
$ 15,982 $ 163
Jun 28, 2024 $ 0.0000154
-10.06%
$ 15,076 $ 153
Jun 27, 2024 $ 0.0000171
+13.57%
$ 16,755 $ 170
Jun 26, 2024 $ 0.000015
+5.09%
$ 14,663 $ 57
Jun 25, 2024 $ 0.0000142
-2.19%
$ 13,934 $ 414
Jun 20, 2024 $ 0.0000184
+0.47%
$ -- $ 505
Jun 19, 2024 $ 0.0000183
-45.62%
$ 17,981 $ 502
Jun 18, 2024 $ 0.0000337
+1.12%
$ 33,069 $ 3,693
Jun 17, 2024 $ 0.0000334
-1.32%
$ 32,709 $ 3,653
Jun 16, 2024 $ 0.0000337
-0.16%
$ 33,092 $ 3,696
Jun 15, 2024 $ 0.0000338
+0.88%
$ 33,100 $ 3,697
Jun 14, 2024 $ 0.0000334
+4.91%
$ 32,795 $ 3,663
Jun 13, 2024 $ 0.0000318
+12.80%
$ 31,225 $ 3,050
Jun 12, 2024 $ 0.0000281
+25.77%
$ 27,587 $ 2,264
Jun 11, 2024 $ 0.0000223
+5.30%
$ 21,837 $ 1,566
Jun 10, 2024 $ 0.0000212
-1.22%
$ 20,757 $ 1,417
Jun 9, 2024 $ 0.0000215
-15.71%
$ 21,053 $ 1,479
Jun 8, 2024 $ 0.0000254
-15.77%
$ 24,919 $ 4,417
Jun 7, 2024 $ 0.0000302
+4.68%
$ 29,663 $ 19,398
Jun 6, 2024 $ 0.0000288
+93.44%
$ 28,285 $ 4,398
Jun 5, 2024 $ 0.0000149
-14.82%
$ 14,588 $ 1,307