ZillionCoin Historical Data

ZLN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.000376
-1.47%
$-- $1
Jun 16, 2020 $0.000381
-0.18%
$-- $1
Jun 15, 2020 $0.000283
+0.82%
$-- $1
Jun 14, 2020 $0.000281
-7.92%
$-- $2
Jun 13, 2020 $0.000305
-20.56%
$-- $2
Jun 12, 2020 $0.000384
-18.19%
$-- $10
Jun 11, 2020 $0.000469
+17.23%
$-- $2
Jun 10, 2020 $0.000401
-32.68%
$-- $1
Jun 9, 2020 $0.000595
+20.81%
$-- $5
Jun 8, 2020 $0.000492
+24.54%
$-- $2
Jun 7, 2020 $0.000395
-19.68%
$-- $1
Jun 6, 2020 $0.000492
+26.07%
$-- $4
Jun 5, 2020 $0.00039
+31.72%
$-- $3
Jun 4, 2020 $0.000297
+1.62%
$-- $4
Jun 3, 2020 $0.000289
-8.44%
$-- $7
Jun 2, 2020 $0.000315
-1.20%
$-- $10
Jun 1, 2020 $0.000319
-32.61%
$-- $28
May 31, 2020 $0.000473
+6.60%
$-- $0
May 30, 2020 $0.000444
-9.53%
$-- $38
May 29, 2020 $0.000491
+2.64%
$-- $54
May 28, 2020 $0.000478
-34.96%
$-- $46
May 27, 2020 $0.000735
+3.62%
$-- $4
May 26, 2020 $0.000709
-0.15%
$-- $0
May 25, 2020 $0.00071
+1.18%
$-- $19
May 24, 2020 $0.000702
-86.96%
$-- $0
May 23, 2020 $0.00539
+633.94%
$-- $0.01
May 22, 2020 $0.000734
+34.82%
$-- $1
May 21, 2020 $0.000545
+0.22%
$-- $21
May 19, 2020 $0.00096
-1.31%
$-- $1
May 18, 2020 $0.000973
+0.60%
$-- $1
May 17, 2020 $0.000968
-6.20%
$-- $6
May 16, 2020 $0.00103
+9.14%
$-- $6
May 15, 2020 $0.00111
-5.08%
$-- $3
May 14, 2020 $0.00117
+77.86%
$-- $33
May 13, 2020 $0.000625
+1.34%
$-- $0.01
May 12, 2020 $0.000616
+2.29%
$-- $0.01
May 11, 2020 $0.000602
+14.59%
$-- $0
May 10, 2020 $0.000526
-21.58%
$-- $0.01
May 9, 2020 $0.00067
+36.35%
$-- $0
May 8, 2020 $0.000492
-17.59%
$-- $5
May 7, 2020 $0.000597
-18.79%
$-- $50
May 6, 2020 $0.000735
-25.55%
$-- $65
May 5, 2020 $0.000986
+38.74%
$-- $0
May 4, 2020 $0.000711
-27.25%
$-- $5
May 3, 2020 $0.000977
-0.78%
$-- $1
May 2, 2020 $0.000985
+1.41%
$-- $58
May 1, 2020 $0.000972
+2.45%
$-- $57
Apr 30, 2020 $0.000948
-9.87%
$-- $10
Apr 29, 2020 $0.00105
+35.42%
$-- $6
Apr 28, 2020 $0.000776
-9.27%
$-- $0