ZillionCoin Historical Data

ZLN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.000856
+59.22%
$-- $21
Apr 26, 2020 $0.000537
-28.56%
$-- $3
Apr 25, 2020 $0.000752
+0.12%
$-- $81
Apr 24, 2020 $0.000751
-49.83%
$-- $235
Apr 23, 2020 $0.0015
-3.50%
$-- $49
Apr 22, 2020 $0.00155
+8.26%
$-- $234
Apr 21, 2020 $0.00143
+422.59%
$-- $6,690
Apr 20, 2020 $0.000274
-36.00%
$-- $25
Apr 19, 2020 $0.000428
-1.28%
$-- $49
Apr 18, 2020 $0.000434
+23.09%
$-- $87
Apr 17, 2020 $0.000352
-17.22%
$-- $0
Apr 16, 2020 $0.000426
+6.95%
$-- $34
Apr 15, 2020 $0.000398
-3.08%
$-- $0.01
Apr 14, 2020 $0.000411
+0.09%
$-- $0.01
Apr 13, 2020 $0.00041
-1.75%
$-- $0
Apr 12, 2020 $0.000418
-1.67%
$-- $0
Apr 11, 2020 $0.000408
-0.98%
$-- $0
Apr 10, 2020 $0.000412
-5.91%
$-- $0
Apr 9, 2020 $0.000438
+0.27%
$-- $0
Apr 8, 2020 $0.00044
-20.09%
$-- $0.01
Apr 7, 2020 $0.000551
+3.10%
$-- $1
Apr 6, 2020 $0.000535
+97.36%
$-- $3
Apr 5, 2020 $0.000271
-21.06%
$-- $2
Apr 4, 2020 $0.000344
-16.85%
$-- $6
Apr 3, 2020 $0.000414
-45.69%
$-- $7
Apr 2, 2020 $0.000762
+75.53%
$-- $2
Apr 1, 2020 $0.000434
-32.70%
$-- $4
Mar 31, 2020 $0.000645
+67.94%
$-- $2
Mar 30, 2020 $0.000385
+8.47%
$-- $0.01
Mar 29, 2020 $0.000355
-5.40%
$-- $0
Mar 28, 2020 $0.000375
+17.40%
$-- $24
Mar 27, 2020 $0.000319
-5.03%
$-- $2
Mar 26, 2020 $0.000336
+0.46%
$-- $18
Mar 25, 2020 $0.000335
+23.34%
$-- $21
Mar 24, 2020 $0.000272
-30.17%
$-- $1
Mar 23, 2020 $0.000389
-4.93%
$-- $7
Mar 22, 2020 $0.000409
+10.32%
$-- $663
Mar 21, 2020 $0.000371
-13.33%
$-- $5
Mar 20, 2020 $0.000379
+2.68%
$-- $1
Mar 19, 2020 $0.000369
+16.02%
$-- $1
Mar 18, 2020 $0.000318
-16.87%
$-- $1
Mar 17, 2020 $0.000383
+26.93%
$-- $4
Mar 16, 2020 $0.000302
-6.38%
$-- $2
Mar 15, 2020 $0.000322
+3.68%
$-- $5
Mar 14, 2020 $0.000311
-6.79%
$-- $0
Mar 13, 2020 $0.000332
+8.14%
$-- $1
Mar 12, 2020 $0.000423
-23.84%
$-- $0
Mar 11, 2020 $0.000556
-22.05%
$-- $0
Mar 9, 2020 $0.000556
-1.30%
$-- $0.1
Mar 8, 2020 $0.000563
-20.90%
$-- $0.1