ZillionCoin Historical Data

ZLN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.000712
+29.99%
$-- $0.01
Mar 6, 2020 $0.000548
+0.72%
$-- $0
Mar 5, 2020 $0.000544
-31.10%
$-- $0
Mar 4, 2020 $0.000789
+11.11%
$-- $0
Mar 3, 2020 $0.00071
+13.63%
$-- $0
Mar 2, 2020 $0.000625
-18.92%
$-- $1
Mar 1, 2020 $0.000771
-0.08%
$-- $0.01
Feb 29, 2020 $0.000772
+10.99%
$-- $2
Feb 28, 2020 $0.000696
+0.64%
$-- $2
Feb 27, 2020 $0.000784
-1.19%
$-- $0.1
Feb 26, 2020 $0.000794
-5.46%
$-- $0.1
Feb 25, 2020 $0.000841
+0.06%
$-- $145
Feb 20, 2020 $0.000965
+0.24%
$-- $0
Feb 19, 2020 $0.000963
-5.27%
$-- $0
Feb 18, 2020 $0.00102
+4.62%
$-- $0
Feb 17, 2020 $0.000971
+8.48%
$-- $0
Feb 16, 2020 $0.000896
+1.76%
$-- $0
Feb 15, 2020 $0.000894
-3.94%
$-- $0
Feb 14, 2020 $0.000931
+0.76%
$-- $0
Feb 13, 2020 $0.000923
-1.80%
$-- $2
Feb 12, 2020 $0.00094
-8.26%
$-- $2
Feb 11, 2020 $0.00103
+15.48%
$-- $206
Feb 10, 2020 $0.000888
-11.25%
$-- $171
Feb 9, 2020 $0.001
+12.26%
$-- $2
Feb 8, 2020 $0.000891
+1.43%
$-- $0
Feb 7, 2020 $0.00088
-0.14%
$-- $7
Feb 6, 2020 $0.000881
+1.75%
$-- $7
Feb 5, 2020 $0.000866
+33.99%
$-- $10
Feb 4, 2020 $0.000646
-22.82%
$-- $3
Feb 3, 2020 $0.000837
+0.26%
$-- $0.01
Feb 2, 2020 $0.000835
-9.97%
$-- $59
Feb 1, 2020 $0.000928
+0.12%
$-- $8
Jan 31, 2020 $0.000927
-1.94%
$-- $2
Jan 30, 2020 $0.000945
+2.03%
$-- $6
Jan 29, 2020 $0.000926
+10.13%
$-- $25
Jan 28, 2020 $0.000841
+3.89%
$-- $629
Jan 27, 2020 $0.000535
+4.13%
$-- $72
Jan 26, 2020 $0.000513
-23.05%
$-- $69
Jan 25, 2020 $0.000667
-0.70%
$-- $0
Jan 24, 2020 $0.000672
+0.17%
$-- $0
Jan 23, 2020 $0.000671
-3.19%
$-- $0
Jan 22, 2020 $0.000693
-0.67%
$-- $0
Jan 21, 2020 $0.000698
+0.90%
$-- $0
Jan 20, 2020 $0.000692
+13.51%
$-- $2
Jan 19, 2020 $0.000609
-54.56%
$-- $208
Jan 18, 2020 $0.00134
+50.62%
$-- $370
Jan 17, 2020 $0.000716
+2.75%
$-- $0.1
Jan 16, 2020 $0.000697
-20.44%
$-- $0
Jan 15, 2020 $0.000876
+42.51%
$-- $7
Jan 14, 2020 $0.000615
+8.06%
$-- $0