ZillionCoin Historical Data

ZLN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.000575
+162.45%
$34,686 $3
May 17, 2022 $0.000219
+1.64%
$13,218 $0
May 15, 2022 $0.00091
+0.65%
$54,944 $0.1
May 14, 2022 $0.000905
+2.88%
$54,614 $0.1
May 13, 2022 $0.00088
+203.00%
$53,100 $1,722
May 12, 2022 $0.000291
-0.10%
$17,565 $0
May 11, 2022 $0.00029
-6.48%
$17,521 $0.1
May 6, 2022 $0.00019
-1.89%
$11,470 $0
May 5, 2022 $0.000194
+48.78%
$11,706 $1
May 4, 2022 $0.000126
-42.29%
$7,630 $2
May 3, 2022 $0.000217
-43.53%
$13,103 $62
May 1, 2022 $0.00038
+0.76%
$22,943 $0
Apr 30, 2022 $0.000377
-2.41%
$22,757 $0.1
Apr 29, 2022 $0.000386
-0.07%
$23,329 $0
Apr 24, 2022 $0.000398
+0.69%
$24,032 $30
Apr 23, 2022 $0.000395
-0.25%
$23,850 $30
Apr 17, 2022 $0.000405
+0.09%
$24,444 $1
Apr 16, 2022 $0.000405
-0.49%
$24,423 $1
Apr 12, 2022 $0.000395
-0.47%
$23,873 $0
Apr 11, 2022 $0.000396
-1.03%
$23,916 $0
Mar 31, 2022 $0.00047
-0.03%
$28,395 $0
Mar 30, 2022 $0.000471
-0.35%
$28,420 $0
Mar 23, 2022 $0.000421
-0.53%
$25,433 $1
Mar 22, 2022 $0.000424
+3.33%
$25,571 $1
Mar 21, 2022 $0.000411
-0.67%
$24,781 $1
Mar 19, 2022 $0.000416
-0.48%
$25,103 $16
Mar 18, 2022 $0.000418
+3.02%
$25,236 $16
Mar 16, 2022 $0.000793
+0.88%
$47,895 $2
Mar 15, 2022 $0.000787
-0.90%
$47,484 $2
Mar 14, 2022 $0.000793
+2.10%
$47,876 $7
Mar 12, 2022 $0.000781
-99.69%
$47,136 $0.01
Mar 11, 2022 $0.252
+28.12%
$15.23 million $0
Mar 10, 2022 $0.197
+3.23K%
$11.9 million $443
Mar 9, 2022 $0.00592
+9.20%
$357,519 $205
Mar 8, 2022 $0.00542
+1.14%
$327,373 $78
Mar 5, 2022 $0.000395
+0.88%
$23,817 $0.1
Mar 4, 2022 $0.000391
-3.64%
$23,625 $0.1
Feb 27, 2022 $0.000773
-1.10%
$46,675 $0
Feb 26, 2022 $0.000782
+99.32%
$47,197 $0
Feb 25, 2022 $0.000392
+1.19%
$23,678 $0.01
Feb 22, 2022 $0.000382
+2.92%
$23,041 $0
Feb 21, 2022 $0.000371
-3.05%
$22,370 $0
Feb 20, 2022 $0.00183
-3.63%
$110,242 $3
Feb 19, 2022 $0.0019
-32.30%
$114,454 $3
Feb 18, 2022 $0.0028
+0.04%
$169,122 $0
Feb 17, 2022 $0.000431
-1.86%
$26,023 $0
Feb 16, 2022 $0.00044
-1.20%
$26,531 $0
Feb 15, 2022 $0.000446
+2.16%
$26,899 $0
Feb 13, 2022 $0.000424
+0.50%
$25,590 $0
Feb 12, 2022 $0.000422
-64.18%
$25,477 $0