ZillionCoin Historical Data

ZLN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.00118
-47.72%
$71,128 $0
Feb 10, 2022 $0.00226
-16.49%
$136,316 $0
Jan 31, 2022 $0.00037
-2.39%
$22,346 $10
Jan 30, 2022 $0.000379
-0.58%
$22,894 $10
Jan 27, 2022 $0.00203
-0.21%
$122,581 $0
Jan 26, 2022 $0.00203
+450.92%
$122,755 $0
Jan 25, 2022 $0.000369
-49.17%
$22,298 $13
Jan 21, 2022 $0.00115
-6.46%
$69,157 $1
Jan 20, 2022 $0.00123
-54.29%
$74,034 $2
Jan 19, 2022 $0.00268
-6.58%
$161,930 $1
Jan 17, 2022 $0.00129
-1.00%
$77,682 $0
Jan 16, 2022 $0.0013
+0.13%
$78,420 $0
Jan 4, 2022 $0.00139
-0.73%
$83,746 $1
Jan 3, 2022 $0.0014
+0.73%
$84,300 $1
Dec 27, 2021 $0.00153
-0.07%
$92,112 $0
Dec 26, 2021 $0.00153
+1.43%
$92,122 $0
Dec 23, 2021 $0.00146
-0.30%
$87,932 $0
Dec 22, 2021 $0.00146
-57.40%
$88,173 $0
Dec 21, 2021 $0.00343
+82.60%
$207,176 $1
Dec 20, 2021 $0.00188
+0.68%
$113,364 $0
Dec 15, 2021 $0.00141
-2.99%
$84,904 $0
Dec 14, 2021 $0.00145
+3.03%
$87,618 $0
Dec 12, 2021 $0.00151
+1.90%
$91,081 $0
Dec 11, 2021 $0.00148
+1.60%
$89,280 $0
Dec 9, 2021 $0.00146
-3.75%
$88,194 $0
Dec 8, 2021 $0.00152
-0.66%
$91,478 $0
Dec 3, 2021 $0.00165
-2.48%
$99,703 $16
Dec 2, 2021 $0.00169
-63.26%
$102,276 $17
Dec 1, 2021 $0.00461
+170.58%
$278,389 $0.1
Nov 30, 2021 $0.00171
-1.88%
$103,227 $0
Nov 25, 2021 $0.00233
+1.43%
$140,560 $0
Nov 24, 2021 $0.00229
+32.36%
$138,303 $0
Nov 23, 2021 $0.00173
+0.38%
$104,370 $0
Nov 14, 2021 $0.00116
+21.31%
$69,816 $4
Nov 13, 2021 $0.000952
-42.61%
$57,454 $3
Nov 12, 2021 $0.00166
+155.76%
$100,091 $10
Nov 11, 2021 $0.000648
-31.40%
$39,131 $110
Nov 10, 2021 $0.000953
-4.35%
$57,534 $3
Nov 8, 2021 $0.00198
+4.25%
$119,589 $0
Nov 7, 2021 $0.00189
+1.70%
$114,380 $0
Nov 4, 2021 $0.00184
-2.53%
$111,010 $0.1
Nov 3, 2021 $0.00189
-50.28%
$113,944 $0
Nov 2, 2021 $0.00379
+3.64%
$228,770 $0
Nov 1, 2021 $0.00366
+198.33%
$221,021 $169
Oct 31, 2021 $0.00123
-1.11%
$74,074 $13
Oct 30, 2021 $0.00124
-33.64%
$74,579 $75
Oct 26, 2021 $0.00187
-1.29%
$112,700 $0
Oct 25, 2021 $0.00189
+3.52%
$114,131 $0
Oct 24, 2021 $0.00183
+0.92%
$110,237 $0
Oct 23, 2021 $0.00183
+0.43%
$110,380 $0