ZillionCoin Historical Data

ZLN Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.000575
+162.45%
$ 34,686 $ 3
May 17, 2022 $ 0.000219
+1.64%
$ 13,218 $ 0
May 15, 2022 $ 0.00091
+0.65%
$ 54,944 $ 0.1
May 14, 2022 $ 0.000905
+2.88%
$ 54,614 $ 0.1
May 13, 2022 $ 0.00088
+203.00%
$ 53,100 $ 1,722
May 12, 2022 $ 0.000291
-0.10%
$ 17,565 $ 0
May 11, 2022 $ 0.00029
-6.48%
$ 17,521 $ 0.1
May 6, 2022 $ 0.00019
-1.89%
$ 11,470 $ 0
May 5, 2022 $ 0.000194
+48.78%
$ 11,706 $ 1
May 4, 2022 $ 0.000126
-42.29%
$ 7,630 $ 2
May 3, 2022 $ 0.000217
-43.53%
$ 13,103 $ 62
May 1, 2022 $ 0.00038
+0.76%
$ 22,943 $ 0
Apr 30, 2022 $ 0.000377
-2.41%
$ 22,757 $ 0.1
Apr 29, 2022 $ 0.000386
-0.07%
$ 23,329 $ 0
Apr 24, 2022 $ 0.000398
+0.69%
$ 24,032 $ 30
Apr 23, 2022 $ 0.000395
-0.25%
$ 23,850 $ 30
Apr 17, 2022 $ 0.000405
+0.09%
$ 24,444 $ 1
Apr 16, 2022 $ 0.000405
-0.49%
$ 24,423 $ 1
Apr 12, 2022 $ 0.000395
-0.47%
$ 23,873 $ 0
Apr 11, 2022 $ 0.000396
-1.03%
$ 23,916 $ 0
Mar 31, 2022 $ 0.00047
-0.03%
$ 28,395 $ 0
Mar 30, 2022 $ 0.000471
-0.35%
$ 28,420 $ 0
Mar 23, 2022 $ 0.000421
-0.53%
$ 25,433 $ 1
Mar 22, 2022 $ 0.000424
+3.33%
$ 25,571 $ 1
Mar 21, 2022 $ 0.000411
-0.67%
$ 24,781 $ 1
Mar 19, 2022 $ 0.000416
-0.48%
$ 25,103 $ 16
Mar 18, 2022 $ 0.000418
+3.02%
$ 25,236 $ 16
Mar 16, 2022 $ 0.000793
+0.88%
$ 47,895 $ 2
Mar 15, 2022 $ 0.000787
-0.90%
$ 47,484 $ 2
Mar 14, 2022 $ 0.000793
+2.10%
$ 47,876 $ 7
Mar 12, 2022 $ 0.000781
-99.69%
$ 47,136 $ 0.01
Mar 11, 2022 $ 0.252
+28.12%
$ 15.23 million $ 0
Mar 10, 2022 $ 0.197
+3,228.91%
$ 11.9 million $ 443
Mar 9, 2022 $ 0.00592
+9.20%
$ 357,519 $ 205
Mar 8, 2022 $ 0.00542
+1.14%
$ 327,373 $ 78
Mar 5, 2022 $ 0.000395
+0.88%
$ 23,817 $ 0.1
Mar 4, 2022 $ 0.000391
-3.64%
$ 23,625 $ 0.1
Feb 27, 2022 $ 0.000773
-1.10%
$ 46,675 $ 0
Feb 26, 2022 $ 0.000782
+99.32%
$ 47,197 $ 0
Feb 25, 2022 $ 0.000392
+1.19%
$ 23,678 $ 0.01
Feb 22, 2022 $ 0.000382
+2.92%
$ 23,041 $ 0
Feb 21, 2022 $ 0.000371
-3.05%
$ 22,370 $ 0
Feb 20, 2022 $ 0.00183
-3.63%
$ 110,242 $ 3
Feb 19, 2022 $ 0.0019
-32.30%
$ 114,454 $ 3
Feb 18, 2022 $ 0.0028
+0.04%
$ 169,122 $ 0
Feb 17, 2022 $ 0.000431
-1.86%
$ 26,023 $ 0
Feb 16, 2022 $ 0.00044
-1.20%
$ 26,531 $ 0
Feb 15, 2022 $ 0.000446
+2.16%
$ 26,899 $ 0
Feb 13, 2022 $ 0.000424
+0.50%
$ 25,590 $ 0
Feb 12, 2022 $ 0.000422
-64.18%
$ 25,477 $ 0