ZillionCoin Historical Data

ZLN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $0.000854
-50.37%
$-- $139
Sep 13 $0.000953
+6.27%
$-- $0
Sep 6 $0.000935
-39.73%
$56,456 $0
Aug 30 $0.00155
-20.39%
$-- $764
Aug 23 $0.00195
-44.51%
$-- $2,102
Aug 16 $0.00358
+568.18%
$-- $9
Aug 9 $0.0033
-9.46%
$-- $2
Aug 2 $0.00132
+9.82%
$-- $28
Jul 26 $0.0012
+13.43%
$-- $130
Jul 19 $0.00106
+1.55%
$-- $1
Jul 12 $0.000954
-59.74%
$-- $16
Jul 5 $0.00237
+12.40%
$-- $3
Jun 28 $0.00211
+1.56%
$-- $603
Jun 21 $0.00208
+104.37%
$-- $2
Jun 14 $0.00308
+57.43%
$-- $1,915
Jun 7 $0.00195
+9.00%
$-- $83
May 31 $0.00179
-1.36%
$-- $72
May 24 $0.00214
+53.58%
$-- $6,644
May 17 $0.00139
-19.22%
$-- $447
May 10 $0.00196
-18.51%
$-- $1,045
May 3 $0.00225
+89.11%
$-- $1,460
Apr 26 $0.00171
+246.03%
$-- $2,381
Apr 19 $0.000495
-10.67%
$-- $7,073
Apr 12 $0.000624
+3.58%
$-- $2
Mar 29 $0.000594
+0.90%
$-- $0
Mar 22 $0.000549
-4.71%
$-- $13
Mar 15 $0.000576
-3.07%
$-- $1.97 million
Mar 8 $0.000595
+16.04%
$-- $2
Mar 1 $0.000513
+13.63%
$-- $1
Feb 22 $0.000452
-21.77%
$-- $0
Feb 15 $0.000577
-89.90%
$-- $18
Feb 8 $0.00572
+1.19K%
$-- $3
Feb 1 $0.000743
+8.77%
$-- $0
Jan 25 $0.000636
-2.23%
$-- $2,146
Jan 18 $0.000323
-55.20%
$-- $50
Jan 11 $0.000721
+113.07%
$-- $36
Dec 28 $0.000642
+138.59%
$-- $0
Dec 21 $0.000263
-44.39%
$-- $925
Dec 14 $0.000469
+3.44%
$-- $52
Dec 7 $0.000361
-87.15%
$-- $0
Nov 30 $0.00281
+672.01%
$-- $1
Nov 23 $0.000363
+5.18%
$-- $1
Nov 16 $0.000346
+8.38%
$-- $3
Nov 9 $0.000319
-31.24%
$-- $95
Nov 2 $0.000464
+14.27%
$-- $5
Oct 26 $0.000398
+1.20%
$-- $7
Oct 19 $0.000389
+63.01%
$-- $2
Oct 5 $0.000322
-24.59%
$-- $10
Sep 28 $0.000427
+98.13%
$-- $2
Sep 21 $0.000216
-32.42%
$-- $3