ZillionCoin Historical Data

ZLN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $0.00129
-46.76%
$-- $20
Aug 5, 2021 $0.00165
+38.37%
$-- $0
Aug 2, 2021 $0.00119
-0.52%
$-- $0
Aug 1, 2021 $0.0012
-4.07%
$-- $5
Jul 30, 2021 $0.00294
+20.69%
$-- $12
Jul 29, 2021 $0.00244
-11.09%
$-- $0
Jul 28, 2021 $0.00279
+1.49%
$-- $0
Jul 27, 2021 $0.00275
+5.21%
$-- $0
Jul 26, 2021 $0.00261
+146.68%
$-- $113
Jul 25, 2021 $0.00106
+1.55%
$-- $1
Jul 16, 2021 $0.000954
+0.32%
$-- $0
Jul 15, 2021 $0.00095
-27.58%
$-- $0
Jul 14, 2021 $0.00131
+0.29%
$-- $0
Jul 13, 2021 $0.00131
-20.96%
$-- $5
Jul 12, 2021 $0.00165
-30.22%
$-- $9
Jul 11, 2021 $0.00237
+1.59%
$-- $0
Jul 10, 2021 $0.00233
-1.11%
$-- $1
Jul 9, 2021 $0.0023
+0.09%
$-- $0
Jul 8, 2021 $0.00229
-3.14%
$-- $0
Jul 7, 2021 $0.00237
-2.58%
$-- $0
Jul 5, 2021 $0.00192
-8.83%
$-- $0
Jul 4, 2021 $0.00211
+21.63%
$-- $1
Jul 3, 2021 $0.00173
+0.30%
$-- $0.1
Jul 1, 2021 $0.00269
-4.19%
$-- $292
Jun 30, 2021 $0.0028
+160.43%
$-- $308
Jun 29, 2021 $0.00108
+4.21%
$-- $0
Jun 28, 2021 $0.00103
-50.24%
$-- $2
Jun 27, 2021 $0.00208
+4.77%
$-- $0
Jun 26, 2021 $0.00188
-1.20%
$-- $0
Jun 25, 2021 $0.0019
-8.60%
$-- $1
Jun 24, 2021 $0.00208
+104.53%
$-- $0
Jun 20, 2021 $0.00308
-4.05%
$-- $0.1
Jun 19, 2021 $0.00321
-10.26%
$-- $0.1
Jun 18, 2021 $0.00357
+100.84%
$-- $1,874
Jun 17, 2021 $0.0031
+1.08%
$-- $0
Jun 16, 2021 $0.00307
-4.92%
$-- $0
Jun 15, 2021 $0.00323
-0.28%
$-- $0.1
Jun 14, 2021 $0.002
+2.57%
$-- $40
Jun 13, 2021 $0.00195
+8.31%
$-- $39
Jun 9, 2021 $0.00299
+11.94%
$-- $0.1
Jun 8, 2021 $0.00267
-11.42%
$-- $0.1
Jun 7, 2021 $0.00302
+68.52%
$-- $44
Jun 6, 2021 $0.00179
-28.66%
$-- $1
Jun 4, 2021 $0.00251
-8.55%
$-- $0.1
Jun 3, 2021 $0.00274
+45.83%
$-- $0.1
Jun 2, 2021 $0.00188
+1.99%
$-- $0
Jun 1, 2021 $0.00184
+1.61%
$-- $71
May 30, 2021 $0.00214
-23.30%
$-- $27
May 29, 2021 $0.00279
-5.10%
$-- $51
May 28, 2021 $0.00294
+4.82%
$-- $54