ZillionCoin Historical Data

ZLN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0028
-14.15%
$-- $75
May 26, 2021 $0.00326
-5.25%
$-- $285
May 25, 2021 $0.00344
+81.38%
$-- $6,153
May 24, 2021 $0.00152
+8.89%
$-- $0
May 23, 2021 $0.00139
-7.24%
$-- $0
May 22, 2021 $0.0015
-1.56%
$-- $0
May 21, 2021 $0.00164
+0.81%
$-- $0
May 20, 2021 $0.00163
+8.80%
$-- $0
May 19, 2021 $0.00149
+73.23%
$-- $446
May 18, 2021 $0.000863
-50.59%
$-- $0.1
May 17, 2021 $0.00175
+1.18%
$-- $0
May 15, 2021 $0.00196
-1.90%
$-- $0.1
May 14, 2021 $0.002
+100.84%
$-- $0.1
May 13, 2021 $0.000994
-85.90%
$-- $1,045
May 11, 2021 $0.00225
-0.43%
$-- $0
May 10, 2021 $0.00226
-5.82%
$-- $0
May 7, 2021 $0.00225
-1.30%
$-- $0
May 6, 2021 $0.00228
-2.08%
$-- $0
May 5, 2021 $0.00233
+44.47%
$-- $626
May 4, 2021 $0.00161
-7.16%
$-- $769
May 3, 2021 $0.00174
+45.97%
$-- $64
May 2, 2021 $0.00171
-1.86%
$-- $0.1
May 1, 2021 $0.00175
-0.19%
$-- $0
Apr 30, 2021 $0.00175
+8.09%
$-- $45
Apr 29, 2021 $0.00162
-2.01%
$-- $0
Apr 28, 2021 $0.00165
-0.63%
$-- $929
Apr 27, 2021 $0.00166
+2.03%
$-- $1,218
Apr 26, 2021 $0.00163
+228.87%
$-- $190
Apr 25, 2021 $0.000495
-67.21%
$-- $1,149
Apr 24, 2021 $0.00151
+47.15%
$-- $3,170
Apr 23, 2021 $0.00103
+110.84%
$-- $2,751
Apr 21, 2021 $0.000557
-2.43%
$-- $0.01
Apr 20, 2021 $0.00057
+1.38%
$-- $1
Apr 19, 2021 $0.000563
+1.42%
$-- $4
Apr 17, 2021 $0.000624
+0.39%
$-- $0.1
Apr 16, 2021 $0.000622
+0.92%
$-- $0.1
Apr 15, 2021 $0.00163
+1.92%
$-- $1
Apr 14, 2021 $0.0016
-1.57%
$-- $1
Apr 13, 2021 $0.000634
+4.98%
$-- $0
Apr 12, 2021 $0.000604
+0.20%
$-- $0.1
Apr 2, 2021 $0.000594
+0.84%
$-- $0.1
Apr 1, 2021 $0.000589
+0.06%
$-- $0.1
Mar 27, 2021 $0.000549
-0.39%
$-- $6
Mar 26, 2021 $0.000551
+6.25%
$-- $6
Mar 25, 2021 $0.000519
-0.27%
$-- $0
Mar 24, 2021 $0.000558
+1.58%
$-- $0
Mar 23, 2021 $0.000549
-5.64%
$-- $0.1
Mar 22, 2021 $0.000582
+1.05%
$-- $1
Mar 21, 2021 $0.000576
-0.09%
$-- $0
Mar 19, 2021 $0.00059
+1.77%
$-- $0