NooCoin Historical Data

NOO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 182.08
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 186.63
+0.00%
$ -- $ 4,133
Aug 22, 2017 $ 166.28
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 184.53
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 161.11
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 183.91
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 187.77
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 195.1
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 197.04
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 186.9
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 180.91
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 182.45
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 170.35
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 160.79
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 114.18
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 104.15
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 106.65
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 125.87
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 145.44
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 156.97
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 89.26
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 135.16
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 130.86
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 85.18
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 138.71
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 133.1
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 131.51
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 135.03
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 83.58
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 79.46
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 80.16
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 85.78
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 85.51
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 87.99
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 125.65
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 113.81
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 90.64
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 88.24
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 84.15
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 59.36
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 61.25
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 69.28
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 73.26
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 74.52
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 95.3
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 96.1
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 102.97
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 105.16
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 103.07
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 107.18
+0.00%
$ -- $ 2,614