NooCoin Historical Data

NOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 11, 2018 $417.79
+0.00%
$-- $14,358
Jan 10, 2018 $422.76
+0.00%
$-- $15,040
Jan 9, 2018 $403
+0.00%
$-- $15,504
Jan 8, 2018 $72.42
+0.00%
$-- $16,773
Jan 7, 2018 $111.5
+0.00%
$-- $17,158
Jan 5, 2018 $98.61
+0.00%
$-- $15,085
Jan 4, 2018 $98.41
+0.00%
$-- $15,163
Jan 2, 2018 $59.78
+0.00%
$-- $13,687
Jan 1, 2018 $66.79
+0.00%
$-- $13,480
Dec 31, 2017 $78.43
+0.00%
$-- $13,492
Dec 30, 2017 $61.83
+0.00%
$-- $14,735
Dec 29, 2017 $101.24
+0.00%
$-- $14,669
Dec 28, 2017 $68.96
+0.00%
$-- $16,047
Dec 25, 2017 $62.54
+0.00%
$-- $13,730
Dec 24, 2017 $71.31
+0.00%
$-- $14,781
Dec 23, 2017 $108.65
+0.00%
$-- $13,913
Dec 22, 2017 $73.44
+0.00%
$-- $16,460
Dec 21, 2017 $96.55
+0.00%
$-- $17,013
Dec 20, 2017 $157.27
+0.00%
$-- $18,535
Dec 17, 2017 $155.46
+0.00%
$-- $18,290
Dec 16, 2017 $157.68
+0.00%
$-- $17,566
Dec 15, 2017 $172.91
+0.00%
$-- $16,537
Dec 10, 2017 $499.69
+0.00%
$-- $15,433
Dec 9, 2017 $467.15
+0.00%
$-- $16,237
Dec 8, 2017 $120.95
+0.00%
$-- $15,230
Dec 7, 2017 $111.66
+0.00%
$-- $12,747
Dec 6, 2017 $131.59
+0.00%
$-- $11,793
Dec 5, 2017 $88.16
+0.00%
$-- $11,434
Dec 4, 2017 $65.7
+0.00%
$-- $11,370
Dec 3, 2017 $104.97
+0.00%
$-- $11,072
Dec 2, 2017 $102.43
+0.00%
$-- $10,301
Dec 1, 2017 $90.31
+0.00%
$-- $10,057
Nov 30, 2017 $58.88
+0.00%
$-- $10,596
Nov 29, 2017 $82.93
+0.00%
$-- $9,944
Nov 28, 2017 $79.95
+0.00%
$-- $9,636
Nov 27, 2017 $78.69
+0.00%
$-- $9,064
Nov 26, 2017 $84.77
+0.00%
$-- $8,465
Nov 25, 2017 $89.1
+0.00%
$-- $8,176
Nov 24, 2017 $90.22
+0.00%
$-- $8,195
Nov 23, 2017 $105.17
+0.00%
$-- $8,191
Nov 22, 2017 $106
+0.00%
$-- $8,148
Nov 21, 2017 $168.61
+0.00%
$-- $8,097
Nov 20, 2017 $165.2
+0.00%
$-- $7,833
Nov 19, 2017 $145.77
+0.00%
$-- $7,709
Nov 18, 2017 $104.92
+0.00%
$-- $7,848
Nov 17, 2017 $204.44
+0.00%
$-- $7,455
Nov 16, 2017 $268.54
+0.00%
$-- $7,023
Nov 15, 2017 $128.87
+0.00%
$-- $6,590
Nov 14, 2017 $114.75
+0.00%
$-- $6,324
Download