NooCoin Historical Data

NOO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 11, 2018 $ 417.79
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 422.76
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 403
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 72.42
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 111.5
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 98.61
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 98.41
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 59.78
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 66.79
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 78.43
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 61.83
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 101.24
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 68.96
+0.00%
$ -- $ 16,047
Dec 25, 2017 $ 62.54
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 71.31
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 108.65
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 73.44
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 96.55
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 157.27
+0.00%
$ -- $ 18,535
Dec 17, 2017 $ 155.46
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 157.68
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 172.91
+0.00%
$ -- $ 16,537
Dec 10, 2017 $ 499.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 467.15
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 120.95
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 111.66
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 131.59
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 88.16
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 65.7
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 104.97
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 102.43
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 90.31
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 58.88
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 82.93
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 79.95
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 78.69
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 84.77
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 89.1
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 90.22
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 105.17
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 106
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 168.61
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 165.2
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 145.77
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 104.92
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 204.44
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 268.54
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 128.87
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 114.75
+0.00%
$ -- $ 6,324
Download