NooCoin Historical Data

NOO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 417.79
+476.87%
$ -- $ 61,675
Jan 1 $ 111.5
+66.95%
$ -- $ 74,574
Dec 25 $ 78.43
+25.39%
$ -- $ 72,673
Dec 18 $ 71.31
-54.66%
$ -- $ 80,703
Dec 11 $ 155.46
-10.09%
$ -- $ 52,393
Dec 4 $ 499.69
+660.55%
$ -- $ 94,244
Nov 27 $ 104.97
+33.39%
$ -- $ 70,669
Nov 20 $ 84.77
-48.69%
$ -- $ 57,106
Nov 13 $ 145.77
+18.61%
$ -- $ 49,081
Nov 6 $ 155.71
-54.54%
$ -- $ 35,528
Oct 30 $ 341.7
+71.28%
$ -- $ 46,228
Oct 23 $ 126.68
-46.39%
$ -- $ 34,966
Oct 16 $ 228.15
+1.86%
$ -- $ 22,462
Oct 2 $ 173.11
+0.00%
$ -- $ 4,317
Sep 25 $ 171.58
+3.24%
$ -- $ 28,099
Sep 18 $ 174.41
-21.78%
$ -- $ 19,233
Sep 11 $ 223.23
+86.68%
$ -- $ 27,287
Sep 4 $ 127.73
+13.47%
$ -- $ 17,744
Aug 28 $ 91.82
-49.57%
$ -- $ 18,693
Aug 21 $ 186.63
+1.13%
$ -- $ 12,318
Aug 14 $ 161.11
-10.94%
$ -- $ 29,839
Aug 7 $ 182.45
+44.95%
$ -- $ 25,194
Jul 31 $ 145.44
+4.85%
$ -- $ 20,534
Jul 24 $ 133.1
+55.16%
$ -- $ 18,904
Jul 17 $ 85.51
+1.62%
$ -- $ 17,970
Jul 10 $ 59.36
-38.23%
$ -- $ 15,557
Jul 3 $ 102.97
-3.94%
$ -- $ 18,022
Jun 26 $ 105.69
+5.03%
$ -- $ 17,608
Jun 19 $ 177.91
-2.88%
$ -- $ 18,614
Jun 12 $ 177.77
-16.36%
$ -- $ 17,983
Jun 5 $ 237.88
+12.39%
$ -- $ 19,751
May 29 $ 98.44
+10.77%
$ -- $ 16,749
May 22 $ 0.00151
+3.00%
$ -- $ 15,636
May 15 $ 0.00141
+19.59%
$ -- $ 13,167
May 8 $ 0.00122
+6.53%
$ -- $ 12,156
May 1 $ 0.00107
+9.84%
$ -- $ 10,472
Apr 24 $ 0.000933
+8.31%
$ -- $ 9,150
Apr 17 $ 0.000862
+4.61%
$ -- $ 8,593
Apr 10 $ 0.000812
-2.47%
$ -- $ 8,347
Apr 3 $ 0.000831
+4.95%
$ -- $ 8,184
Mar 27 $ 0.000757
+5.01%
$ -- $ 7,432
Mar 20 $ 0.000669
-7.46%
$ -- $ 7,124
Mar 13 $ 0.000706
-17.42%
$ -- $ 7,973
Mar 6 $ 0.000845
-4.06%
$ -- $ 8,365
Feb 27 $ 0.000877
+6.92%
$ -- $ 8,675
Feb 20 $ 0.000808
+8.73%
$ -- $ 7,986
Feb 13 $ 0.000724
+5.37%
$ -- $ 7,194
Feb 6 $ 0.000688
-2.74%
$ -- $ 7,111
Jan 30 $ 0.000701
+10.36%
$ -- $ 6,934
Download