Satooshi Nakahobo Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0₅802
-0.23%
$ -- $ 143
Jan 27 $ 0.0000154
+0.00%
$ 15,424 $ 119
Oct 28 $ 0.0000268
-0.53%
$ -- $ 245
Oct 7 $ 0.0000213
+25.30%
$ -- $ 621
Sep 30 $ 0.0000171
-12.63%
$ 17,446 $ 720
Sep 23 $ 0.0000167
+15.54%
$ 19,582 $ 758
Sep 9 $ 0.0000144
+1.19%
$ -- $ 51
Sep 2 $ 0.0000139
-5.71%
$ -- $ 265
Aug 19 $ 0.0000176
-5.00%
$ -- $ 194
Aug 5 $ 0.000018
-2.88%
$ -- $ 20
Jul 22 $ 0.0000341
+8.30%
$ 34,075 $ 649
Jul 15 $ 0.0000292
+15.15%
$ 31,396 $ 1,696
Jul 8 $ 0.0000239
+6.90%
$ -- $ 210
Jul 1 $ 0.0000235
-20.88%
$ 22,362 $ 865
Jun 24 $ 0.0000303
+8.52%
$ 29,582 $ 1,069
Jun 17 $ 0.0000387
-0.26%
$ -- $ 196
Jun 10 $ 0.0000387
-12.23%
$ 38,700 $ 1,537
Jun 3 $ 0.0000394
-15.79%
$ 44,192 $ 3,850
May 27 $ 0.0000467
-8.21%
$ 46,713 $ 2,978
May 20 $ 0.0000568
-4.33%
$ 50,995 $ 7,585
May 13 $ 0.0000651
+35.21%
$ -- $ 7,482
May 6 $ 0.0000477
+17.36%
$ 48,104 $ 9,547
Apr 29 $ 0.0000365
+13.20%
$ 40,583 $ 9,365
Apr 22 $ 0.0000262
-56.40%
$ 32,362 $ 17,085
Apr 15 $ 0.0000679
+109.16%
$ 59,987 $ 899,470
Apr 8 $ 0.0000279
-9.22%
$ 32,487 $ 14,953
Apr 1 $ 0.0000252
-43.38%
$ 30,576 $ 7,664
Mar 25 $ 0.0000497
-38.18%
$ 44,054 $ 19,435
Mar 18 $ 0.0000738
-61.71%
$ 79,919 $ 80,837
Mar 11 $ 0.000258
-87.43%
$ 192,900 $ 6.28 million
Download