Satooshi Nakahobo Historical Data

BTC Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0000419
+3.51%
$ 41,905 $ 97
May 13, 2024 $ 0.0000401
-16.73%
$ 40,051 $ 412
May 12, 2024 $ 0.0000481
-1.06%
$ 48,104 $ 219
May 11, 2024 $ 0.0000477
-1.45%
$ -- $ 278
May 10, 2024 $ 0.0000484
-4.78%
$ 48,339 $ 964
May 9, 2024 $ 0.0000507
+11.90%
$ 50,695 $ 1,694
May 8, 2024 $ 0.0000453
+9.73%
$ 45,311 $ 4,404
May 7, 2024 $ 0.0000414
-0.22%
$ 41,427 $ 560
May 6, 2024 $ 0.0000416
+2.44%
$ 41,603 $ 1,647
May 5, 2024 $ 0.0000406
+10.92%
$ 40,583 $ 339
May 4, 2024 $ 0.0000365
+6.86%
$ 36,533 $ 1,150
May 3, 2024 $ 0.0000342
+3.89%
$ 34,211 $ 291
May 2, 2024 $ 0.0000332
+6.04%
$ 33,153 $ 1,554
May 1, 2024 $ 0.0000326
+9.87%
$ 31,237 $ 1,043
Apr 30, 2024 $ 0.0000296
-14.40%
$ 29,554 $ 3,615
Apr 29, 2024 $ 0.0000346
+7.10%
$ 34,566 $ 1,712
Apr 28, 2024 $ 0.0000324
+24.03%
$ 32,362 $ 1,345
Apr 27, 2024 $ 0.0000262
-36.96%
$ 26,184 $ 2,858
Apr 26, 2024 $ 0.0000416
-29.95%
$ 41,608 $ 2,398
Apr 25, 2024 $ 0.0000595
+10.93%
$ 59,447 $ 4,335
Apr 24, 2024 $ 0.0000536
-0.45%
$ 53,583 $ 4,310
Apr 23, 2024 $ 0.000054
-20.95%
$ 53,969 $ 1,241
Apr 22, 2024 $ 0.0000683
+13.69%
$ 68,274 $ 1,944
Apr 21, 2024 $ 0.00006
-11.58%
$ 59,987 $ 8,948
Apr 20, 2024 $ 0.0000679
-42.07%
$ 67,901 $ 33,709
Apr 19, 2024 $ 0.000117
-44.52%
$ 116,873 $ 92,985
Apr 18, 2024 $ 0.00021
+402.69%
$ 209,494 $ 771,294
Apr 17, 2024 $ 0.0000267
-1.83%
$ -- $ 187
Apr 16, 2024 $ 0.0000272
+1.45%
$ 27,180 $ 511
Apr 15, 2024 $ 0.0000317
-2.33%
$ -- $ 784
Apr 14, 2024 $ 0.0000325
+17.02%
$ 32,487 $ 1,068
Apr 13, 2024 $ 0.0000279
-29.20%
$ 27,854 $ 734
Apr 12, 2024 $ 0.0000394
+8.28%
$ 39,366 $ 2,132
Apr 11, 2024 $ 0.0000366
+12.28%
$ 36,631 $ 1,338
Apr 10, 2024 $ 0.0000326
-34.17%
$ 32,574 $ 1,203
Apr 9, 2024 $ 0.0000496
+11.73%
$ 49,568 $ 5,023
Apr 8, 2024 $ 0.0000444
+44.71%
$ 44,400 $ 4,524
Apr 7, 2024 $ 0.0000306
+21.54%
$ 30,576 $ 1,842
Apr 6, 2024 $ 0.0000252
+0.21%
$ 25,195 $ 469
Apr 5, 2024 $ 0.0000252
-15.24%
$ 25,152 $ 1,517
Apr 4, 2024 $ 0.0000295
-14.69%
$ 29,522 $ 1,048
Apr 3, 2024 $ 0.0000347
-14.59%
$ 34,703 $ 1,790
Apr 2, 2024 $ 0.0000407
-8.72%
$ 40,693 $ 343
Apr 1, 2024 $ 0.0000447
+0.34%
$ 44,441 $ 2,498
Mar 31, 2024 $ 0.0000441
-10.02%
$ 44,054 $ 1,424
Mar 30, 2024 $ 0.0000497
-0.69%
$ 49,725 $ 1,465
Mar 29, 2024 $ 0.0000513
-19.99%
$ 51,247 $ 2,066
Mar 28, 2024 $ 0.0000644
+1.78%
$ 64,383 $ 4,225
Mar 27, 2024 $ 0.0000633
+4.56%
$ 63,256 $ 3,312
Mar 26, 2024 $ 0.0000604
-15.23%
$ 60,434 $ 5,132