Satooshi Nakahobo Historical Data

BTC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0000712
-11.45%
$ 71,226 $ 3,236
Mar 24, 2024 $ 0.0000799
+8.19%
$ 79,919 $ 4,546
Mar 23, 2024 $ 0.0000738
-17.10%
$ 73,831 $ 2,879
Mar 22, 2024 $ 0.0000885
-29.44%
$ 88,470 $ 10,111
Mar 21, 2024 $ 0.000125
-40.21%
$ 125,287 $ 12,614
Mar 20, 2024 $ 0.000215
+98.18%
$ 215,117 $ 19,825
Mar 19, 2024 $ 0.000109
+3.93%
$ 108,554 $ 12,489
Mar 18, 2024 $ 0.000105
-45.57%
$ 104,966 $ 22,920
Mar 17, 2024 $ 0.000193
-25.08%
$ 192,900 $ 36,394
Mar 16, 2024 $ 0.000258
-52.58%
$ 258,068 $ 149,816
Mar 15, 2024 $ 0.000618
-58.86%
$ 618,203 $ 710,781
Mar 14, 2024 $ 0.00151
-15.81%
$ 1.51 million $ 2.1 million
Mar 13, 2024 $ 0.00184
-10.49%
$ 1.84 million $ 3.32 million
Download