Satooshi Nakahobo Historical Data

BTC
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0₅802
-0.23%
$ -- $ 143
Mar 16, 2025 $ 0.0₅828
+0.00%
$ 8,271 $ 0.1
Mar 9, 2025 $ 0.0₅847
+0.00%
$ 8,459 $ 82
Feb 16, 2025 $ 0.0000136
+0.00%
$ 13,541 $ 0
Feb 2, 2025 $ 0.0000154
+0.00%
$ 15,424 $ 119
Oct 31, 2024 $ 0.0000268
+0.07%
$ -- $ 120
Oct 30, 2024 $ 0.0000269
-0.07%
$ 26,925 $ 125
Oct 13, 2024 $ 0.0000211
-0.72%
$ -- $ 43
Oct 12, 2024 $ 0.0000213
+16.82%
$ 21,235 $ 66
Oct 11, 2024 $ 0.0000182
+2.62%
$ 18,186 $ 98
Oct 10, 2024 $ 0.0000175
+0.24%
$ -- $ 49
Oct 9, 2024 $ 0.0000175
-2.61%
$ 17,467 $ 77
Oct 8, 2024 $ 0.000018
+7.78%
$ 17,942 $ 26
Oct 7, 2024 $ 0.0000167
-1.56%
$ 16,683 $ 306
Oct 6, 2024 $ 0.0000175
+2.02%
$ 17,446 $ 122
Oct 5, 2024 $ 0.0000171
-0.29%
$ 17,120 $ 174
Oct 4, 2024 $ 0.0000172
-0.55%
$ 17,172 $ 44
Oct 2, 2024 $ 0.000017
+1.26%
$ -- $ 34
Oct 1, 2024 $ 0.0000168
-6.70%
$ 16,813 $ 33
Sep 30, 2024 $ 0.0000193
-1.49%
$ 19,303 $ 435
Sep 29, 2024 $ 0.0000196
+2.33%
$ 19,582 $ 117
Sep 28, 2024 $ 0.0000167
-0.68%
$ -- $ 370
Sep 27, 2024 $ 0.0000169
+0.91%
$ 16,873 $ 373
Sep 23, 2024 $ 0.0000144
-0.57%
$ -- $ 14
Sep 22, 2024 $ 0.0000145
-0.25%
$ 14,477 $ 14
Sep 15, 2024 $ 0.0000142
-1.13%
$ -- $ 35
Sep 14, 2024 $ 0.0000144
+0.00%
$ 14,353 $ 24
Sep 11, 2024 $ 0.0000139
-2.08%
$ 13,875 $ 13
Sep 10, 2024 $ 0.0000142
-0.10%
$ 14,170 $ 14
Sep 4, 2024 $ 0.0000139
-0.12%
$ -- $ 62
Sep 3, 2024 $ 0.0000139
-5.53%
$ 13,909 $ 203
Aug 24, 2024 $ 0.0000176
+4.31%
$ -- $ 14
Aug 23, 2024 $ 0.0000168
+5.86%
$ 16,796 $ 19
Aug 21, 2024 $ 0.0000183
-0.21%
$ 18,270 $ 118
Aug 20, 2024 $ 0.0000183
-0.97%
$ 18,306 $ 43
Aug 10, 2024 $ 0.000018
-1.21%
$ -- $ 10
Aug 9, 2024 $ 0.0000182
-1.88%
$ 18,209 $ 10
Jul 28, 2024 $ 0.0000341
+0.30%
$ 34,075 $ 186
Jul 27, 2024 $ 0.0000341
+9.92%
$ 34,031 $ 446
Jul 26, 2024 $ 0.000031
+5.89%
$ 30,937 $ 173
Jul 25, 2024 $ 0.0000292
+2.64%
$ 29,164 $ 15
Jul 22, 2024 $ 0.0000309
-1.72%
$ -- $ 15
Jul 21, 2024 $ 0.0000314
+5.40%
$ 31,396 $ 15
Jul 20, 2024 $ 0.0000292
+2.44%
$ 29,215 $ 26
Jul 19, 2024 $ 0.0000285
+0.12%
$ 28,513 $ 91
Jul 17, 2024 $ 0.0000255
-0.51%
$ -- $ 847
Jul 16, 2024 $ 0.0000257
+1.18%
$ 25,670 $ 731
Jul 14, 2024 $ 0.0000245
+2.03%
$ -- $ 132
Jul 13, 2024 $ 0.0000239
+0.89%
$ 23,904 $ 128
Jul 11, 2024 $ 0.0000236
+1.12%
$ -- $ 25
Download