Scram Historical Data

SCRAM
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0307
+0.00%
$ -- $ 8,116
4:42 AM $ 0.0308
+0.00%
$ -- $ 8,122
4:27 AM $ 0.0308
+0.00%
$ -- $ 8,115
4:12 AM $ 0.0308
+0.00%
$ -- $ 8,115
3:57 AM $ 0.0308
+0.00%
$ -- $ 8,109
3:42 AM $ 0.0307
+0.00%
$ -- $ 8,117
3:27 AM $ 0.0308
+0.00%
$ -- $ 8,109
3:12 AM $ 0.0307
+0.00%
$ -- $ 8,106
2:57 AM $ 0.0307
+0.00%
$ -- $ 8,112
2:42 AM $ 0.0308
+0.00%
$ -- $ 8,114
2:27 AM $ 0.0308
+0.00%
$ -- $ 8,104
2:12 AM $ 0.0307
+0.00%
$ -- $ 8,083
1:57 AM $ 0.0306
+0.00%
$ -- $ 8,083
1:42 AM $ 0.0306
+0.01%
$ -- $ 8,084
1:27 AM $ 0.0307
+0.00%
$ -- $ 8,087
1:12 AM $ 0.0307
+0.00%
$ -- $ 8,091
12:57 AM $ 0.0307
+0.00%
$ -- $ 8,095
12:42 AM $ 0.0307
+0.00%
$ -- $ 8,091
12:27 AM $ 0.0307
+0.00%
$ -- $ 8,101
12:12 AM $ 0.0307
+0.00%
$ -- $ 8,108
11:57 PM $ 0.0307
+0.00%
$ -- $ 8,093
11:42 PM $ 0.0307
+0.00%
$ -- $ 8,098
11:27 PM $ 0.0307
+0.00%
$ -- $ 8,092
11:12 PM $ 0.0307
+0.00%
$ -- $ 8,093
10:57 PM $ 0.0307
+0.00%
$ -- $ 8,100
10:42 PM $ 0.0307
+0.00%
$ -- $ 8,104
10:27 PM $ 0.0307
+0.00%
$ -- $ 8,106
10:12 PM $ 0.0307
+0.00%
$ -- $ 8,112
9:57 PM $ 0.0308
+0.00%
$ -- $ 8,116
9:42 PM $ 0.0308
+0.00%
$ -- $ 8,117
9:27 PM $ 0.0308
+0.00%
$ -- $ 8,117
9:12 PM $ 0.0308
+0.00%
$ -- $ 8,114
8:57 PM $ 0.0308
+0.00%
$ -- $ 8,120
8:42 PM $ 0.0308
+0.00%
$ -- $ 8,126
8:27 PM $ 0.0308
+0.00%
$ -- $ 6,137
Download