MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000473
+0.00%
$ 47,310 $ 64
Yesterday $ 0.000046
-5.10%
$ 45,945 $ 46
Jul 12, 2026 $ 0.0000477
-0.92%
$ 47,701 $ 25
Jul 11, 2026 $ 0.0000489
-1.12%
$ 48,877 $ 77
Jul 10, 2026 $ 0.0000494
-1.85%
$ 49,362 $ 151
Jul 9, 2026 $ 0.0000504
+0.36%
$ 50,436 $ 63
Jul 8, 2026 $ 0.0000496
-2.57%
$ 49,610 $ 254
Jul 7, 2026 $ 0.0000531
-1.69%
$ 53,132 $ 73
Jul 6, 2026 $ 0.0000546
+2.03%
$ 54,561 $ 43
Jul 5, 2026 $ 0.0000543
-4.63%
$ 54,323 $ 347
Jul 4, 2026 $ 0.000058
+4.26%
$ 57,962 $ 177
Jul 1, 2026 $ 0.0000482
-0.33%
$ -- $ 54
Jun 30, 2026 $ 0.0000479
+0.61%
$ 47,939 $ 30
Jun 28, 2026 $ 0.0000471
+0.00%
$ -- $ 36
Jun 27, 2026 $ 0.0000483
-1.08%
$ -- $ 171
Jun 26, 2026 $ 0.0000488
+0.00%
$ 48,788 $ 78
Jun 25, 2026 $ 0.0000472
+0.00%
$ -- $ 80
Jun 24, 2026 $ 0.0000453
+0.00%
$ 45,302 $ 97
Jun 23, 2026 $ 0.0000475
+0.00%
$ -- $ 87
Jun 22, 2026 $ 0.0000501
+0.03%
$ -- $ 36
Jun 21, 2026 $ 0.0000502
+5.71%
$ -- $ 478
Jun 20, 2026 $ 0.0000468
+2.53%
$ 46,818 $ 798
Jun 19, 2026 $ 0.0000453
+4.70%
$ 45,310 $ 228
Jun 18, 2026 $ 0.0000463
+0.00%
$ -- $ 322
Jun 17, 2026 $ 0.0000494
-0.69%
$ 49,424 $ 178
Jun 16, 2026 $ 0.0000514
-1.20%
$ 51,380 $ 35
Jun 15, 2026 $ 0.0000509
+2.61%
$ -- $ 183
Jun 14, 2026 $ 0.0000491
+2.11%
$ 49,067 $ 106
Jun 13, 2026 $ 0.0000468
-1.42%
$ 46,823 $ 299
Jun 12, 2026 $ 0.0000453
+11.85%
$ 45,256 $ 535
Jun 11, 2026 $ 0.00004
+2.79%
$ 39,978 $ 110
Jun 10, 2026 $ 0.0000392
+14.49%
$ -- $ 50
Jun 9, 2026 $ 0.0000352
-1.78%
$ 35,231 $ 51
Jun 8, 2026 $ 0.0000366
+0.00%
$ -- $ 163
Jun 7, 2026 $ 0.0000371
+5.57%
$ -- $ 735
Jun 5, 2026 $ 0.0000344
+2.06%
$ 34,365 $ 94
Jun 4, 2026 $ 0.0000375
+0.35%
$ -- $ 30
Jun 2, 2026 $ 0.0000439
-9.18%
$ 43,845 $ 142
Jun 1, 2026 $ 0.0000486
+0.42%
$ 48,641 $ 265
May 31, 2026 $ 0.0000464
+0.00%
$ -- $ 34
May 29, 2026 $ 0.0000464
-2.30%
$ -- $ 252
May 28, 2026 $ 0.0000484
+0.00%
$ -- $ 545
May 27, 2026 $ 0.0000536
+0.34%
$ 53,610 $ 293
May 26, 2026 $ 0.0000535
-2.96%
$ -- $ 129
May 25, 2026 $ 0.0000561
+1.11%
$ -- $ 23
May 24, 2026 $ 0.0000563
-0.50%
$ -- $ 245
May 23, 2026 $ 0.0000574
+8.32%
$ 57,397 $ 275
May 22, 2026 $ 0.0000549
+0.36%
$ -- $ 165
May 21, 2026 $ 0.0000546
-0.39%
$ -- $ 125
May 20, 2026 $ 0.0000551
+0.00%
$ 55,124 $ 45
Download