Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000703
+0.00%
$70,270 $39
Yesterday $0.0000703
+0.48%
$70,270 $39
Sep 26, 2026 $0.0000692
-3.34%
$-- $716
Sep 25, 2026 $0.0000764
+10.52%
$76,395 $1,053
Sep 24, 2026 $0.0000725
-0.42%
$72,464 $182
Sep 23, 2026 $0.0000728
-1.24%
$72,752 $129
Sep 22, 2026 $0.0000746
+1.10%
$74,556 $352
Sep 21, 2026 $0.0000742
+14.79%
$74,152 $1,089
Sep 20, 2026 $0.0000631
+13.11%
$63,075 $54
Sep 19, 2026 $0.0000557
-1.83%
$55,840 $271
Sep 18, 2026 $0.0000587
+5.10%
$58,733 $96
Sep 17, 2026 $0.0000519
+0.99%
$-- $104
Sep 16, 2026 $0.0000501
-1.67%
$50,111 $197
Sep 15, 2026 $0.000051
-5.95%
$50,965 $142
Sep 14, 2026 $0.0000552
-3.29%
$55,185 $328
Sep 13, 2026 $0.0000566
-1.87%
$56,587 $110
Sep 12, 2026 $0.000058
-0.33%
$58,030 $14
Sep 11, 2026 $0.0000567
+6.23%
$56,695 $160
Sep 10, 2026 $0.0000543
-3.93%
$-- $364
Sep 9, 2026 $0.0000563
-6.21%
$56,277 $271
Sep 8, 2026 $0.0000596
-1.30%
$59,585 $162
Sep 7, 2026 $0.000061
-4.38%
$60,983 $255
Sep 6, 2026 $0.0000633
+0.72%
$63,243 $81
Sep 5, 2026 $0.0000611
-0.29%
$-- $44
Sep 4, 2026 $0.0000594
-1.67%
$-- $213
Sep 3, 2026 $0.0000612
+9.74%
$61,149 $86
Sep 2, 2026 $0.0000554
-5.14%
$55,434 $491
Sep 1, 2026 $0.0000582
-13.26%
$58,143 $905
Aug 31, 2026 $0.000067
+1.76%
$66,496 $30
Aug 30, 2026 $0.0000684
-6.96%
$68,367 $972
Aug 29, 2026 $0.0000734
-7.08%
$73,434 $1,726
Aug 28, 2026 $0.0000847
-9.05%
$84,659 $758
Aug 27, 2026 $0.0000937
+32.68%
$93,732 $1,518
Aug 26, 2026 $0.0000672
+0.91%
$67,208 $107
Aug 25, 2026 $0.0000668
-1.16%
$66,739 $459
Aug 24, 2026 $0.0000635
+4.23%
$63,476 $167
Aug 23, 2026 $0.0000527
+0.41%
$52,655 $55
Aug 22, 2026 $0.0000517
-1.99%
$51,685 $38
Aug 21, 2026 $0.0000506
+4.53%
$50,561 $119
Aug 20, 2026 $0.0000479
+3.16%
$47,913 $81
Aug 19, 2026 $0.0000465
+8.89%
$46,488 $165
Aug 18, 2026 $0.0000428
+0.73%
$42,770 $84
Aug 17, 2026 $0.0000427
+1.89%
$42,700 $82
Aug 16, 2026 $0.0000415
-0.96%
$41,471 $17
Aug 15, 2026 $0.0000421
-1.82%
$42,064 $100
Aug 14, 2026 $0.000043
+1.67%
$-- $113
Aug 13, 2026 $0.0000423
+1.08%
$-- $116
Aug 12, 2026 $0.0000422
-0.71%
$42,146 $46
Aug 11, 2026 $0.0000426
-2.33%
$42,642 $125
Aug 10, 2026 $0.0000435
+0.15%
$43,508 $31
Download