Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0000703
+0.00%
$70,270 $39
Yesterday $0.0000703
+0.48%
$70,270 $39
Sep 26, 2026 $0.0000692
-3.34%
$-- $716
Sep 25, 2026 $0.0000764
+10.52%
$76,395 $1,053
Sep 24, 2026 $0.0000725
-0.42%
$72,464 $182
Sep 23, 2026 $0.0000728
-1.24%
$72,752 $129
Sep 22, 2026 $0.0000746
+1.10%
$74,556 $352
Sep 21, 2026 $0.0000742
+14.79%
$74,152 $1,089
Sep 20, 2026 $0.0000631
+13.11%
$63,075 $54
Sep 19, 2026 $0.0000557
-1.83%
$55,840 $271
Sep 18, 2026 $0.0000587
+5.10%
$58,733 $96
Sep 17, 2026 $0.0000519
+0.99%
$-- $104
Sep 16, 2026 $0.0000501
-1.67%
$50,111 $197
Sep 15, 2026 $0.000051
-5.95%
$50,965 $142
Sep 14, 2026 $0.0000552
-3.29%
$55,185 $328
Sep 13, 2026 $0.0000566
-1.87%
$56,587 $110
Sep 12, 2026 $0.000058
-0.33%
$58,030 $14
Sep 11, 2026 $0.0000567
+6.23%
$56,695 $160
Sep 10, 2026 $0.0000543
-3.93%
$-- $364
Sep 9, 2026 $0.0000563
-6.21%
$56,277 $271
Sep 8, 2026 $0.0000596
-1.30%
$59,585 $162
Sep 7, 2026 $0.000061
-4.38%
$60,983 $255
Sep 6, 2026 $0.0000633
+0.72%
$63,243 $81
Sep 5, 2026 $0.0000611
-0.29%
$-- $44
Sep 4, 2026 $0.0000594
-1.67%
$-- $213
Sep 3, 2026 $0.0000612
+9.74%
$61,149 $86
Sep 2, 2026 $0.0000554
-5.14%
$55,434 $491
Sep 1, 2026 $0.0000582
-13.26%
$58,143 $905
Aug 31, 2026 $0.000067
+1.76%
$66,496 $30
Aug 30, 2026 $0.0000684
-6.96%
$68,367 $972
Aug 29, 2026 $0.0000734
-7.08%
$73,434 $1,726
Aug 28, 2026 $0.0000847
-9.05%
$84,659 $758
Aug 27, 2026 $0.0000937
+32.68%
$93,732 $1,518
Aug 26, 2026 $0.0000672
+0.91%
$67,208 $107
Aug 25, 2026 $0.0000668
-1.16%
$66,739 $459
Aug 24, 2026 $0.0000635
+4.23%
$63,476 $167
Aug 23, 2026 $0.0000527
+0.41%
$52,655 $55
Aug 22, 2026 $0.0000517
-1.99%
$51,685 $38
Aug 21, 2026 $0.0000506
+4.53%
$50,561 $119
Aug 20, 2026 $0.0000479
+3.16%
$47,913 $81
Aug 19, 2026 $0.0000465
+8.89%
$46,488 $165
Aug 18, 2026 $0.0000428
+0.73%
$42,770 $84
Aug 17, 2026 $0.0000427
+1.89%
$42,700 $82
Aug 16, 2026 $0.0000415
-0.96%
$41,471 $17
Aug 15, 2026 $0.0000421
-1.82%
$42,064 $100
Aug 14, 2026 $0.000043
+1.67%
$-- $113
Aug 13, 2026 $0.0000423
+1.08%
$-- $116
Aug 12, 2026 $0.0000422
-0.71%
$42,146 $46
Aug 11, 2026 $0.0000426
-2.33%
$42,642 $125
Aug 10, 2026 $0.0000435
+0.15%
$43,508 $31
Download