MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000488
+0.00%
$ 48,436 $ 252
Yesterday $ 0.0000464
+0.00%
$ -- $ 34
May 29, 2026 $ 0.0000464
-2.30%
$ -- $ 252
May 28, 2026 $ 0.0000484
+0.00%
$ -- $ 545
May 27, 2026 $ 0.0000536
+0.34%
$ 53,610 $ 293
May 26, 2026 $ 0.0000535
-2.96%
$ -- $ 129
May 25, 2026 $ 0.0000561
+1.11%
$ -- $ 23
May 24, 2026 $ 0.0000563
-0.50%
$ -- $ 245
May 23, 2026 $ 0.0000574
+8.32%
$ 57,397 $ 275
May 22, 2026 $ 0.0000549
+0.36%
$ -- $ 165
May 21, 2026 $ 0.0000546
-0.39%
$ -- $ 125
May 20, 2026 $ 0.0000551
+0.00%
$ 55,124 $ 45
May 19, 2026 $ 0.0000531
-1.71%
$ -- $ 144
May 18, 2026 $ 0.0000553
+0.00%
$ 55,261 $ 132
May 17, 2026 $ 0.000057
+1.87%
$ 57,034 $ 162
May 16, 2026 $ 0.000056
+0.68%
$ 56,027 $ 298
May 15, 2026 $ 0.0000582
-4.50%
$ 58,186 $ 1,117
May 14, 2026 $ 0.0000614
+2.80%
$ 61,426 $ 186
May 13, 2026 $ 0.0000609
+0.00%
$ -- $ 516
May 12, 2026 $ 0.0000652
-7.95%
$ 65,211 $ 2,092
May 11, 2026 $ 0.000073
+2.57%
$ 73,017 $ 278
May 9, 2026 $ 0.0000691
-1.95%
$ 69,075 $ 252
May 8, 2026 $ 0.0000705
+6.69%
$ 70,528 $ 267
May 7, 2026 $ 0.0000662
+3.21%
$ 66,170 $ 87
May 6, 2026 $ 0.000065
+0.97%
$ 64,952 $ 416
May 5, 2026 $ 0.0000635
+3.55%
$ 63,519 $ 947
May 4, 2026 $ 0.0000614
-3.80%
$ 61,400 $ 1,017
May 3, 2026 $ 0.0000585
-4.69%
$ 58,500 $ 1,048
May 2, 2026 $ 0.0000614
-2.05%
$ 61,429 $ 204
May 1, 2026 $ 0.0000628
+2.47%
$ 62,746 $ 191
Apr 30, 2026 $ 0.0000613
+0.66%
$ 61,252 $ 191
Apr 29, 2026 $ 0.0000634
-8.45%
$ -- $ 877
Apr 28, 2026 $ 0.0000685
+3.86%
$ 68,452 $ 327
Apr 27, 2026 $ 0.000067
+1.81%
$ 66,976 $ 975
Apr 26, 2026 $ 0.0000652
+6.59%
$ 65,200 $ 303
Apr 25, 2026 $ 0.0000601
-4.36%
$ 60,043 $ 662
Apr 24, 2026 $ 0.0000633
+3.65%
$ 63,319 $ 571
Apr 23, 2026 $ 0.0000584
+3.11%
$ 58,411 $ 488
Apr 22, 2026 $ 0.000058
+9.30%
$ 58,028 $ 371
Apr 21, 2026 $ 0.0000507
+0.55%
$ -- $ 64
Apr 20, 2026 $ 0.0000507
+3.13%
$ 50,658 $ 138
Apr 19, 2026 $ 0.0000489
-0.80%
$ 48,942 $ 57
Apr 18, 2026 $ 0.0000505
-0.38%
$ -- $ 204
Apr 17, 2026 $ 0.0000507
-1.45%
$ 50,704 $ 151
Apr 16, 2026 $ 0.0000499
+0.57%
$ -- $ 229
Apr 15, 2026 $ 0.0000494
+12.01%
$ 49,372 $ 126
Apr 14, 2026 $ 0.0000445
+0.00%
$ -- $ 52
Apr 12, 2026 $ 0.0000428
+0.00%
$ -- $ 271
Apr 11, 2026 $ 0.0000459
-0.08%
$ -- $ 58
Apr 10, 2026 $ 0.0000461
+0.00%
$ -- $ 45
Download