MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000687
+0.00%
$ 68,696 $ 212
Yesterday $ 0.0000662
+3.21%
$ 66,170 $ 87
May 6, 2026 $ 0.000065
+0.97%
$ 64,952 $ 416
May 5, 2026 $ 0.0000635
+3.55%
$ 63,519 $ 947
May 4, 2026 $ 0.0000614
-3.80%
$ 61,400 $ 1,017
May 3, 2026 $ 0.0000585
-4.69%
$ 58,500 $ 1,048
May 2, 2026 $ 0.0000614
-2.05%
$ 61,429 $ 204
May 1, 2026 $ 0.0000628
+2.47%
$ 62,746 $ 191
Apr 30, 2026 $ 0.0000613
+0.66%
$ 61,252 $ 191
Apr 29, 2026 $ 0.0000634
-8.45%
$ -- $ 877
Apr 28, 2026 $ 0.0000685
+3.86%
$ 68,452 $ 327
Apr 27, 2026 $ 0.000067
+1.81%
$ 66,976 $ 975
Apr 26, 2026 $ 0.0000652
+6.59%
$ 65,200 $ 303
Apr 25, 2026 $ 0.0000601
-4.36%
$ 60,043 $ 662
Apr 24, 2026 $ 0.0000633
+3.65%
$ 63,319 $ 571
Apr 23, 2026 $ 0.0000584
+3.11%
$ 58,411 $ 488
Apr 22, 2026 $ 0.000058
+9.30%
$ 58,028 $ 371
Apr 21, 2026 $ 0.0000507
+0.55%
$ -- $ 64
Apr 20, 2026 $ 0.0000507
+3.13%
$ 50,658 $ 138
Apr 19, 2026 $ 0.0000489
-0.80%
$ 48,942 $ 57
Apr 18, 2026 $ 0.0000505
-0.38%
$ -- $ 204
Apr 17, 2026 $ 0.0000507
-1.45%
$ 50,704 $ 151
Apr 16, 2026 $ 0.0000499
+0.57%
$ -- $ 229
Apr 15, 2026 $ 0.0000494
+12.01%
$ 49,372 $ 126
Apr 14, 2026 $ 0.0000445
+0.00%
$ -- $ 52
Apr 12, 2026 $ 0.0000428
+0.00%
$ -- $ 271
Apr 11, 2026 $ 0.0000459
-0.08%
$ -- $ 58
Apr 10, 2026 $ 0.0000461
+0.00%
$ -- $ 45
Apr 9, 2026 $ 0.0000459
+1.35%
$ 45,872 $ 104
Apr 8, 2026 $ 0.0000439
-1.18%
$ -- $ 304
Apr 7, 2026 $ 0.0000422
+0.00%
$ -- $ 31
Apr 6, 2026 $ 0.0000428
+0.00%
$ -- $ 88
Apr 5, 2026 $ 0.0000414
+0.47%
$ 41,347 $ 84
Apr 4, 2026 $ 0.0000421
+3.67%
$ 42,051 $ 101
Apr 3, 2026 $ 0.0000405
-8.71%
$ 40,505 $ 508
Apr 2, 2026 $ 0.0000441
-0.99%
$ -- $ 101
Apr 1, 2026 $ 0.0000472
+0.87%
$ 47,233 $ 226
Mar 31, 2026 $ 0.0000466
-0.01%
$ -- $ 95
Mar 30, 2026 $ 0.0000486
+1.14%
$ -- $ 153
Mar 29, 2026 $ 0.0000468
-2.77%
$ -- $ 182
Mar 28, 2026 $ 0.0000489
-0.49%
$ 48,848 $ 165
Mar 27, 2026 $ 0.0000492
-0.54%
$ -- $ 75
Mar 26, 2026 $ 0.0000519
-1.32%
$ -- $ 872
Mar 25, 2026 $ 0.0000553
+1.73%
$ 55,268 $ 692
Mar 24, 2026 $ 0.0000546
-2.21%
$ -- $ 303
Mar 23, 2026 $ 0.0000547
+9.54%
$ 54,713 $ 282
Mar 22, 2026 $ 0.0000491
-1.59%
$ 49,058 $ 101
Mar 21, 2026 $ 0.0000518
-0.38%
$ -- $ 15
Mar 20, 2026 $ 0.0000514
-2.08%
$ -- $ 163
Mar 19, 2026 $ 0.0000508
+2.25%
$ 50,795 $ 300
Download