MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000429
+0.00%
$ 42,844 $ 130
Yesterday $ 0.000043
+1.67%
$ -- $ 113
Aug 13, 2026 $ 0.0000423
+1.08%
$ -- $ 116
Aug 12, 2026 $ 0.0000422
-0.71%
$ 42,146 $ 46
Aug 11, 2026 $ 0.0000426
-2.33%
$ 42,642 $ 125
Aug 10, 2026 $ 0.0000435
+0.15%
$ 43,508 $ 31
Aug 9, 2026 $ 0.0000444
-1.36%
$ 44,349 $ 149
Aug 8, 2026 $ 0.0000451
+1.76%
$ 45,056 $ 149
Aug 7, 2026 $ 0.000045
-0.03%
$ 44,992 $ 5
Aug 6, 2026 $ 0.0000447
-0.49%
$ 44,653 $ 22
Aug 5, 2026 $ 0.0000455
+2.51%
$ 45,514 $ 124
Aug 4, 2026 $ 0.0000442
+1.45%
$ -- $ 171
Aug 3, 2026 $ 0.0000438
+1.29%
$ 43,787 $ 224
Aug 2, 2026 $ 0.0000432
+0.77%
$ 43,180 $ 12
Aug 1, 2026 $ 0.0000427
-0.31%
$ -- $ 35
Jul 31, 2026 $ 0.0000431
-1.11%
$ 43,059 $ 32
Jul 30, 2026 $ 0.0000443
+0.26%
$ 44,244 $ 53
Jul 29, 2026 $ 0.0000438
-1.63%
$ 43,827 $ 77
Jul 28, 2026 $ 0.0000445
-0.78%
$ 44,538 $ 60
Jul 27, 2026 $ 0.0000466
-1.40%
$ 46,557 $ 86
Jul 26, 2026 $ 0.0000465
+0.75%
$ 46,466 $ 5
Jul 25, 2026 $ 0.0000461
+0.74%
$ 46,089 $ 18
Jul 24, 2026 $ 0.0000459
-2.59%
$ -- $ 62
Jul 23, 2026 $ 0.0000473
-6.15%
$ 47,263 $ 470
Jul 22, 2026 $ 0.0000503
+1.14%
$ 50,259 $ 133
Jul 21, 2026 $ 0.0000495
+0.38%
$ 49,477 $ 48
Jul 20, 2026 $ 0.0000493
+2.93%
$ 49,241 $ 255
Jul 19, 2026 $ 0.0000473
+2.95%
$ -- $ 273
Jul 18, 2026 $ 0.0000458
+1.07%
$ 45,819 $ 128
Jul 17, 2026 $ 0.0000449
+0.57%
$ 44,910 $ 36
Jul 16, 2026 $ 0.0000451
-2.72%
$ 45,057 $ 45
Jul 15, 2026 $ 0.0000461
-2.43%
$ 46,123 $ 150
Jul 14, 2026 $ 0.0000475
+2.16%
$ 47,462 $ 63
Jul 13, 2026 $ 0.000046
-5.10%
$ 45,945 $ 46
Jul 12, 2026 $ 0.0000477
-0.92%
$ 47,701 $ 25
Jul 11, 2026 $ 0.0000489
-1.12%
$ 48,877 $ 77
Jul 10, 2026 $ 0.0000494
-1.85%
$ 49,362 $ 151
Jul 9, 2026 $ 0.0000504
+0.36%
$ 50,436 $ 63
Jul 8, 2026 $ 0.0000496
-2.57%
$ 49,610 $ 254
Jul 7, 2026 $ 0.0000531
-1.69%
$ 53,132 $ 73
Jul 6, 2026 $ 0.0000546
+2.03%
$ 54,561 $ 43
Jul 5, 2026 $ 0.0000543
-4.63%
$ 54,323 $ 347
Jul 4, 2026 $ 0.000058
+4.26%
$ 57,962 $ 177
Jul 1, 2026 $ 0.0000482
-0.33%
$ -- $ 54
Jun 30, 2026 $ 0.0000479
+0.61%
$ 47,939 $ 30
Jun 28, 2026 $ 0.0000471
+0.00%
$ -- $ 36
Jun 27, 2026 $ 0.0000483
-1.08%
$ -- $ 171
Jun 26, 2026 $ 0.0000488
+0.00%
$ 48,788 $ 78
Jun 25, 2026 $ 0.0000472
+0.00%
$ -- $ 80
Jun 24, 2026 $ 0.0000453
+0.00%
$ 45,302 $ 97
Download