MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0000473
+0.00%
$ 47,310 $ 64
5:27 PM $ 0.0000472
+0.00%
$ 47,170 $ 61
5:17 PM $ 0.0000472
+0.00%
$ 47,200 $ 60
4:44 PM $ 0.0000476
+0.00%
$ 47,542 $ 56
4:29 PM $ 0.0000475
+0.00%
$ 47,518 $ 56
2:30 PM $ 0.0000471
+0.00%
$ 47,176 $ 61
2:29 PM $ 0.0000472
+0.00%
$ 47,176 $ 56
2:09 PM $ 0.0000471
+0.00%
$ 47,123 $ 55
11:56 AM $ 0.0000463
+0.00%
$ 46,268 $ 54
11:18 AM $ 0.0000465
+0.00%
$ 46,502 $ 29
10:30 AM $ 0.0000463
+0.00%
$ 45,945 $ 28
10:20 AM $ 0.0000465
+0.00%
$ 45,945 $ 18
11:06 PM $ 0.000046
+0.00%
$ 45,945 $ 46
9:12 PM $ 0.000046
+0.00%
$ 45,995 $ 45
9:08 PM $ 0.0000462
+0.00%
$ 46,159 $ 39
7:24 PM $ 0.0000462
+0.00%
$ 46,241 $ 61
Download