MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0000489
-8.60%
$ 47,701 $ 593
Jun 29 $ 0.0000543
+14.00%
$ 54,323 $ 120
Jun 22 $ 0.0000483
-3.64%
$ -- $ 53
Jun 15 $ 0.0000468
-5.52%
$ -- $ 1,010
Jun 8 $ 0.0000468
+28.10%
$ 49,067 $ 179
Jun 1 $ 0.0000344
-29.05%
$ -- $ 96
May 25 $ 0.0000464
-16.32%
$ -- $ 17
May 18 $ 0.0000574
+3.87%
$ -- $ 184
May 11 $ 0.000056
-21.30%
$ 57,034 $ 1,539
May 4 $ 0.0000691
+8.23%
$ -- $ 1,329
Apr 27 $ 0.0000614
-6.62%
$ 58,500 $ 115
Apr 20 $ 0.0000601
+22.24%
$ 65,200 $ 2,294
Apr 13 $ 0.0000505
+13.53%
$ 48,942 $ 761
Apr 6 $ 0.0000459
+7.19%
$ -- $ 629
Mar 30 $ 0.0000421
-12.50%
$ 41,347 $ 1,183
Mar 23 $ 0.0000489
-2.20%
$ -- $ 2,388
Mar 16 $ 0.0000491
-4.60%
$ 49,058 $ 786
Mar 9 $ 0.0000496
+0.08%
$ -- $ 1,709
Mar 2 $ 0.0000498
-5.28%
$ 47,480 $ 3,171
Download