Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONBAG Historical Data

BAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000703
+8.78%
$70,270 $3,357
Sep 14 $0.0000631
+10.54%
$63,075 $838
Sep 7 $0.000058
-9.01%
$56,587 $786
Aug 31 $0.0000633
-3.96%
$63,243 $1,758
Aug 24 $0.0000684
+12.27%
$68,367 $5,442
Aug 17 $0.0000517
+23.33%
$52,655 $357
Aug 10 $0.0000421
-3.18%
$41,471 $459
Aug 3 $0.0000444
+2.59%
$44,349 $730
Jul 27 $0.0000432
-8.55%
$43,180 $306
Jul 20 $0.0000465
-2.87%
$46,466 $700
Jul 13 $0.0000473
-2.40%
$-- $588
Jul 6 $0.0000489
-8.60%
$47,701 $593
Jun 29 $0.0000543
+14.00%
$54,323 $120
Jun 22 $0.0000483
-3.64%
$-- $53
Jun 15 $0.0000468
-5.52%
$-- $1,010
Jun 8 $0.0000468
+28.10%
$49,067 $179
Jun 1 $0.0000344
-29.05%
$-- $96
May 25 $0.0000464
-16.32%
$-- $17
May 18 $0.0000574
+3.87%
$-- $184
May 11 $0.000056
-21.30%
$57,034 $1,539
May 4 $0.0000691
+8.23%
$-- $1,329
Apr 27 $0.0000614
-6.62%
$58,500 $115
Apr 20 $0.0000601
+22.24%
$65,200 $2,294
Apr 13 $0.0000505
+13.53%
$48,942 $761
Apr 6 $0.0000459
+7.19%
$-- $629
Mar 30 $0.0000421
-12.50%
$41,347 $1,183
Mar 23 $0.0000489
-2.20%
$-- $2,388
Mar 16 $0.0000491
-4.60%
$49,058 $786
Mar 9 $0.0000496
+0.08%
$-- $1,709
Mar 2 $0.0000498
-5.28%
$47,480 $3,171
Download