Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 3 PM $0.0000509
-0.90%
$50,863 $99
Jul 22, 1 PM $0.0000508
+0.00%
$50,747 $21
Jul 22, 12 PM $0.0000502
+0.00%
$50,189 $13
Jul 22, 10 AM $0.0000502
+2.11%
$50,217 $9
Jul 22, 3 AM $0.0000495
+0.00%
$49,491 $20
Jul 22, 2 AM $0.0000497
+0.00%
$49,691 $19
Jul 21, 10 PM $0.0000495
+0.00%
$49,477 $48
Jul 21, 9 PM $0.0000496
+0.00%
$49,556 $47
Jul 21, 3 PM $0.0000495
+0.09%
$49,514 $47
Jul 21, 11 AM $0.0000496
+0.00%
$49,548 $283
Jul 21, 10 AM $0.0000495
+0.00%
$49,471 $276
Jul 21, 6 AM $0.0000497
+0.00%
$49,671 $267
Jul 21, 1 AM $0.0000493
-0.04%
$49,268 $263
Jul 20, 11 PM $0.0000493
-0.11%
$49,241 $255
Jul 20, 3 PM $0.0000502
+0.00%
$50,156 $0.1
Jul 20, 1 AM $0.0000478
+0.00%
$47,839 $182
Jul 19, 11 AM $0.0000473
+0.00%
$47,252 $273
Jul 19, 10 AM $0.0000468
+0.40%
$46,812 $244
Jul 19, 9 AM $0.0000462
+0.00%
$46,171 $171
Jul 19, 8 AM $0.0000463
+0.00%
$46,325 $168
Jul 19, 2 AM $0.0000461
+0.00%
$46,061 $160
Jul 19, 1 AM $0.000046
+0.00%
$45,980 $133
Jul 19, 12 AM $0.0000459
+0.00%
$45,898 $128
Jul 18, 8 PM $0.0000458
-1.06%
$45,819 $128
Jul 18, 5 PM $0.0000462
+0.00%
$46,164 $89
Jul 18, 4 PM $0.0000456
+0.00%
$45,625 $39
Jul 18, 2 PM $0.0000451
+0.00%
$45,135 $48
Jul 18, 1 PM $0.0000451
+0.00%
$45,069 $39
Jul 18, 12 PM $0.0000452
+0.00%
$45,151 $38
Jul 18, 10 AM $0.0000452
+0.00%
$45,228 $34
Jul 18, 7 AM $0.0000453
+0.00%
$45,290 $40
Jul 18, 6 AM $0.0000453
+0.00%
$45,253 $30
Jul 18, 5 AM $0.0000452
+0.00%
$45,217 $32
Jul 18, 3 AM $0.0000453
+0.00%
$45,334 $31
Jul 17, 10 PM $0.0000449
+0.00%
$44,910 $36
Jul 17, 7 PM $0.0000451
+0.10%
$45,107 $33
Jul 17, 3 PM $0.0000445
+0.00%
$44,448 $30
Jul 17, 2 PM $0.0000447
+0.00%
$44,715 $19
Jul 17, 11 AM $0.000045
+0.00%
$45,013 $27
Jul 17, 8 AM $0.0000447
+0.00%
$44,699 $20
Jul 17, 6 AM $0.0000447
+0.00%
$44,656 $44
Jul 16, 11 PM $0.0000451
+0.13%
$45,057 $45
Jul 16, 8 PM $0.0000453
+0.00%
$45,342 $37
Jul 16, 1 PM $0.0000457
+0.00%
$45,718 $95
Jul 16, 12 PM $0.0000456
+0.00%
$45,555 $93
Jul 16, 11 AM $0.0000456
+0.00%
$45,579 $93
Jul 16, 6 AM $0.0000463
+0.00%
$46,317 $130
Jul 15, 7 PM $0.0000461
+0.00%
$46,123 $150
Jul 15, 6 PM $0.0000465
+0.00%
$46,486 $149
Jul 15, 3 PM $0.000047
+0.00%
$47,008 $124