Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0000466
+0.00%
$46,559 $124
Jul 15, 10 AM $0.0000467
+0.00%
$-- $158
Jul 15, 9 AM $0.0000467
-1.33%
$46,717 $158
Jul 15, 7 AM $0.0000473
+0.00%
$47,272 $99
Jul 14, 9 PM $0.0000475
+0.22%
$47,462 $63
Jul 14, 5 PM $0.0000473
+0.23%
$47,310 $64
Jul 14, 4 PM $0.0000476
+0.05%
$47,542 $56
Jul 14, 2 PM $0.0000471
+0.01%
$47,126 $61
Jul 14, 11 AM $0.0000463
-0.50%
$46,268 $54
Jul 14, 10 AM $0.0000463
-0.34%
$46,302 $28
Jul 13, 11 PM $0.000046
+0.00%
$45,945 $46
Jul 13, 9 PM $0.000046
-0.35%
$45,995 $45
Jul 13, 7 PM $0.0000462
+0.00%
$46,241 $61
Jul 13, 6 PM $0.0000463
+0.00%
$46,280 $60
Jul 13, 4 PM $0.0000466
+0.00%
$46,611 $55
Jul 13, 1 PM $0.0000467
-0.05%
$46,720 $54
Jul 13, 7 AM $0.0000474
+0.00%
$47,412 $42
Jul 13, 6 AM $0.0000474
+0.00%
$47,389 $36
Jul 13, 1 AM $0.0000477
+0.00%
$47,670 $32
Jul 13, 12 AM $0.0000484
+0.00%
$48,415 $27
Jul 12, 11 PM $0.0000477
+0.00%
$47,701 $25
Jul 12, 8 PM $0.0000484
+0.00%
$48,385 $15
Jul 12, 12 PM $0.0000482
+0.00%
$48,145 $71
Jul 11, 10 PM $0.0000489
+0.00%
$48,877 $77
Jul 11, 9 PM $0.0000489
+0.00%
$48,876 $72
Jul 11, 8 PM $0.0000493
+0.00%
$49,316 $17
Jul 11, 5 PM $0.0000492
+0.00%
$49,204 $51
Jul 11, 2 PM $0.0000496
+0.00%
$49,614 $62
Jul 11, 7 AM $0.0000494
+0.00%
$49,352 $88
Jul 11, 6 AM $0.0000494
+0.00%
$49,431 $84
Jul 10, 8 PM $0.0000494
+0.00%
$49,362 $151
Jul 10, 7 PM $0.0000495
-0.21%
$49,488 $146
Jul 10, 6 PM $0.0000493
+0.00%
$49,256 $122
Jul 10, 4 PM $0.0000495
+0.00%
$49,522 $123
Jul 10, 3 PM $0.0000497
+0.00%
$49,653 $113
Jul 10, 2 PM $0.0000495
+0.00%
$49,495 $101
Jul 10, 1 PM $0.0000503
+0.00%
$50,326 $101
Jul 10, 11 AM $0.0000507
+0.00%
$50,650 $102
Jul 10, 7 AM $0.0000503
+0.00%
$50,271 $86
Jul 10, 12 AM $0.0000503
+0.00%
$50,290 $64
Jul 9, 8 PM $0.0000504
+0.00%
$50,436 $63
Jul 9, 5 PM $0.0000502
+0.00%
$50,195 $67
Jul 9, 4 PM $0.0000501
+0.00%
$50,092 $66
Jul 9, 1 PM $0.0000503
-0.20%
$50,326 $60
Jul 9, 7 AM $0.0000508
+0.00%
$-- $174
Jul 9, 6 AM $0.0000507
+0.00%
$50,655 $180
Jul 9, 1 AM $0.0000503
+0.00%
$50,257 $150
Jul 8, 8 PM $0.0000496
+0.00%
$49,610 $254
Jul 8, 7 PM $0.0000495
+0.02%
$49,478 $251
Jul 8, 2 PM $0.0000495
+0.00%
$49,497 $248