Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.0000495
+0.00%
$49,497 $248
Jul 8, 12 PM $0.00005
+0.00%
$50,002 $275
Jul 8, 9 AM $0.00005
+0.27%
$49,943 $265
Jul 8, 7 AM $0.0000509
+0.62%
$50,923 $221
Jul 8, 6 AM $0.0000506
+0.00%
$50,586 $183
Jul 8, 5 AM $0.0000509
+0.00%
$50,908 $180
Jul 8, 2 AM $0.0000511
+0.38%
$51,112 $182
Jul 7, 11 PM $0.0000531
+0.00%
$53,132 $73
Jul 7, 10 PM $0.0000533
+0.00%
$53,320 $73
Jul 7, 8 PM $0.0000534
+0.00%
$53,397 $68
Jul 7, 1 PM $0.0000531
-0.51%
$53,117 $87
Jul 7, 12 PM $0.0000542
+0.00%
$54,194 $30
Jul 7, 11 AM $0.0000538
+0.00%
$53,774 $30
Jul 7, 8 AM $0.0000542
+0.00%
$54,144 $25
Jul 7, 3 AM $0.0000541
+0.00%
$54,045 $34
Jul 6, 8 PM $0.0000546
+0.26%
$54,561 $43
Jul 6, 7 PM $0.0000548
+0.00%
$54,750 $35
Jul 6, 5 PM $0.0000544
+0.00%
$54,411 $241
Jul 6, 2 PM $0.0000535
+0.00%
$53,474 $235
Jul 5, 8 PM $0.0000543
+0.14%
$54,323 $347
Jul 5, 7 PM $0.0000562
-0.39%
$56,170 $336
Jul 5, 9 AM $0.0000566
+0.00%
$56,572 $124
Jul 5, 6 AM $0.0000569
+0.00%
$56,877 $99
Jul 5, 5 AM $0.0000569
-0.09%
$56,849 $98
Jul 5, 4 AM $0.000057
+0.00%
$56,976 $102
Jul 5, 3 AM $0.000057
+0.00%
$56,960 $101
Jul 4, 10 PM $0.000058
+0.00%
$57,962 $177
Jul 4, 9 PM $0.0000578
-0.09%
$57,781 $177
Jul 4, 3 PM $0.0000579
+0.86%
$57,902 $150
Jul 4, 2 PM $0.0000571
+0.00%
$57,119 $128
Jul 4, 5 AM $0.0000556
+0.00%
$55,593 $97
Jul 1, 12 PM $0.0000482
+0.00%
$48,208 $54
Jul 1, 7 AM $0.0000484
+0.00%
$48,368 $45
Jun 30, 11 PM $0.0000479
+0.00%
$47,939 $30
Jun 30, 6 PM $0.0000477
+0.00%
$47,650 $47
Jun 28, 7 AM $0.0000471
+0.00%
$47,059 $36
Jun 27, 8 AM $0.0000483
+0.00%
$48,265 $171
Jun 27, 7 AM $0.0000481
-0.40%
$48,113 $156
Jun 27, 3 AM $0.0000488
+0.00%
$48,792 $146
Jun 26, 11 PM $0.0000488
+0.00%
$48,788 $78
Jun 25, 1 PM $0.0000472
+0.00%
$47,148 $80
Jun 24, 7 PM $0.0000453
+0.00%
$45,302 $97
Jun 23, 8 AM $0.0000475
+0.00%
$47,506 $87
Jun 22, 3 PM $0.0000501
+0.00%
$50,104 $36
Jun 22, 12 PM $0.0000505
+0.65%
$50,513 $28
Jun 22, 11 AM $0.0000502
+0.00%
$-- $33
Jun 22, 5 AM $0.0000501
+0.00%
$-- $177
Jun 22, 4 AM $0.0000501
+0.00%
$50,088 $409
Jun 21, 12 PM $0.0000502
+0.00%
$50,184 $478
Jun 21, 11 AM $0.0000501
+0.00%
$50,099 $475