Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 6 AM $0.0000494
+0.00%
$49,352 $1,047
Jun 21, 5 AM $0.0000475
+0.00%
$47,471 $1,046
Jun 20, 10 PM $0.0000468
+0.00%
$46,818 $798
Jun 20, 9 PM $0.0000469
+0.00%
$46,862 $810
Jun 20, 12 PM $0.0000469
-0.44%
$46,864 $1,015
Jun 20, 11 AM $0.0000469
-3.32%
$46,926 $981
Jun 20, 10 AM $0.0000503
-5.06%
$50,339 $835
Jun 20, 9 AM $0.000053
+0.00%
$53,037 $433
Jun 20, 7 AM $0.0000544
+0.00%
$54,344 $350
Jun 20, 4 AM $0.0000457
+0.00%
$45,663 $275
Jun 19, 9 PM $0.0000453
+4.70%
$45,310 $228
Jun 18, 11 AM $0.0000463
+0.00%
$46,304 $322
Jun 17, 7 PM $0.0000494
-0.04%
$49,424 $178
Jun 17, 6 PM $0.0000494
+0.00%
$49,377 $175
Jun 17, 12 PM $0.0000498
+0.00%
$49,769 $70
Jun 16, 8 PM $0.0000514
+0.00%
$51,380 $35
Jun 16, 12 PM $0.000052
+0.00%
$52,007 $35
Jun 15, 3 PM $0.0000509
+0.00%
$-- $183
Jun 15, 12 PM $0.0000503
+0.00%
$50,287 $165
Jun 15, 7 AM $0.0000501
+0.00%
$-- $100
Jun 15, 1 AM $0.0000499
+0.00%
$49,891 $90
Jun 15, 12 AM $0.0000496
+0.00%
$49,556 $95
Jun 14, 11 PM $0.0000491
+0.00%
$49,067 $106
Jun 14, 4 PM $0.0000466
+0.00%
$46,607 $133
Jun 14, 8 AM $0.0000471
+0.00%
$47,084 $241
Jun 14, 7 AM $0.0000471
+0.00%
$47,085 $241
Jun 14, 12 AM $0.0000481
+0.00%
$48,050 $396
Jun 13, 9 PM $0.0000468
+0.02%
$46,823 $299
Jun 13, 7 PM $0.0000467
+0.00%
$46,705 $298
Jun 13, 4 PM $0.0000471
+0.00%
$47,133 $312
Jun 13, 3 PM $0.0000475
-0.08%
$47,460 $311
Jun 12, 9 PM $0.0000453
+0.00%
$45,256 $535
Jun 12, 8 PM $0.0000452
+0.00%
$45,221 $538
Jun 12, 12 PM $0.000045
-0.32%
$44,988 $614
Jun 12, 5 AM $0.0000424
+0.00%
$42,348 $536
Jun 12, 4 AM $0.0000405
+0.00%
$40,459 $101
Jun 11, 9 PM $0.00004
+0.00%
$39,978 $110
Jun 11, 6 PM $0.0000401
+0.00%
$40,104 $106
Jun 11, 5 PM $0.0000396
+1.31%
$39,568 $76
Jun 11, 5 AM $0.0000393
+0.00%
$39,297 $38
Jun 11, 4 AM $0.0000394
+0.00%
$39,397 $52
Jun 11, 3 AM $0.0000389
+0.00%
$38,893 $52
Jun 10, 5 PM $0.0000392
+0.00%
$39,150 $50
Jun 10, 1 PM $0.0000342
+0.00%
$34,194 $33
Jun 9, 6 PM $0.0000352
+0.00%
$35,231 $51
Jun 9, 1 PM $0.0000359
+0.00%
$35,868 $45
Jun 8, 5 PM $0.0000366
+0.00%
$36,553 $163
Jun 7, 5 PM $0.0000371
+0.00%
$37,106 $735
Jun 7, 10 AM $0.0000369
+0.00%
$36,904 $719
Jun 7, 9 AM $0.0000369
-5.13%
$36,888 $579