Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOONBAG Historical Data

BAG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 AM $0.0000352
+0.00%
$35,149 $287
Jun 5, 11 PM $0.0000344
+0.00%
$34,365 $94
Jun 5, 7 PM $0.0000332
-1.46%
$33,180 $86
Jun 4, 9 AM $0.0000375
+0.35%
$37,532 $30
Jun 2, 8 PM $0.0000439
+0.00%
$43,845 $142
Jun 2, 4 PM $0.0000459
+0.00%
$45,886 $114
Jun 2, 7 AM $0.0000474
+0.00%
$47,345 $150
Jun 2, 4 AM $0.0000483
+0.00%
$48,275 $148
Jun 1, 11 PM $0.0000486
+0.00%
$48,641 $265
Jun 1, 6 PM $0.0000487
+0.31%
$48,724 $280
Jun 1, 12 PM $0.0000488
+0.00%
$48,744 $252
Jun 1, 10 AM $0.0000484
+0.00%
$48,436 $244
May 31, 7 AM $0.0000464
+0.00%
$46,361 $34
May 29, 4 PM $0.0000464
+0.00%
$46,398 $252
May 29, 3 PM $0.000046
+0.72%
$45,990 $252
May 29, 4 AM $0.0000475
+0.00%
$47,490 $268
May 28, 5 PM $0.0000484
+0.00%
$48,390 $545
May 27, 8 PM $0.0000536
+0.00%
$53,610 $293
May 27, 4 AM $0.0000534
+0.00%
$53,427 $72
May 26, 5 PM $0.0000535
+0.00%
$53,443 $129
May 26, 12 PM $0.0000545
+0.00%
$54,471 $139
May 26, 9 AM $0.0000542
+0.00%
$54,185 $99
May 26, 8 AM $0.0000541
+0.00%
$54,126 $95
May 26, 12 AM $0.0000551
+0.00%
$55,072 $38
May 25, 3 PM $0.0000561
+0.00%
$56,063 $23
May 25, 1 AM $0.0000555
+0.00%
$55,446 $95
May 24, 1 PM $0.0000563
+0.00%
$56,337 $245
May 24, 7 AM $0.0000568
+0.00%
$56,756 $321
May 24, 4 AM $0.0000566
+0.00%
$56,618 $297
May 23, 10 PM $0.0000574
+0.00%
$57,397 $275
May 23, 9 PM $0.0000571
-0.31%
$57,062 $207
May 23, 12 PM $0.0000512
+0.00%
$51,230 $81
May 23, 8 AM $0.0000511
+0.00%
$51,099 $67
May 23, 3 AM $0.000053
+0.00%
$52,987 $61
May 22, 9 AM $0.0000549
+0.00%
$54,913 $165
May 22, 8 AM $0.000055
+0.43%
$54,954 $163
May 21, 4 PM $0.0000546
-0.18%
$54,626 $125
May 21, 8 AM $0.0000548
+0.00%
$54,841 $107
May 20, 6 PM $0.0000551
+0.00%
$55,124 $45
May 19, 3 PM $0.0000531
+0.00%
$53,086 $144
May 19, 2 PM $0.0000536
+0.00%
$53,584 $143
May 19, 10 AM $0.000054
+0.00%
$54,009 $97
May 18, 9 PM $0.0000553
+0.00%
$55,261 $132
May 17, 6 PM $0.000057
+0.00%
$57,034 $162
May 17, 2 PM $0.0000571
+0.00%
$57,056 $278
May 17, 11 AM $0.000057
+0.00%
$56,994 $222
May 17, 3 AM $0.000056
+0.00%
$55,985 $377
May 16, 6 PM $0.000056
+0.00%
$56,027 $298
May 16, 5 PM $0.0000555
+0.00%
$55,531 $215
May 16, 4 PM $0.0000557
+0.00%
$55,647 $193