Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MOONBAG Historical Data

BAG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 PM $0.0000557
+0.00%
$55,647 $193
May 15, 8 PM $0.0000582
+0.00%
$58,186 $1,117
May 15, 7 PM $0.0000582
+0.00%
$58,186 $1,118
May 15, 7 AM $0.0000594
+0.00%
$59,427 $411
May 15, 6 AM $0.0000594
+0.08%
$59,432 $406
May 15, 12 AM $0.0000609
+0.00%
$60,924 $386
May 14, 10 PM $0.0000614
+0.00%
$61,426 $186
May 14, 7 PM $0.0000623
+0.00%
$62,330 $132
May 14, 4 PM $0.0000614
+0.46%
$61,418 $200
May 14, 1 PM $0.00006
+0.00%
$59,957 $197
May 14, 12 PM $0.0000597
+0.00%
$59,735 $195
May 14, 7 AM $0.0000601
+0.00%
$60,099 $197
May 14, 4 AM $0.0000598
+0.00%
$59,754 $189
May 13, 5 PM $0.0000609
+0.00%
$60,888 $516
May 12, 8 PM $0.0000652
+0.00%
$65,211 $2,092
May 12, 6 PM $0.0000652
+0.00%
$65,183 $2,165
May 12, 5 PM $0.0000616
+0.00%
$61,630 $1,873
May 12, 3 PM $0.0000599
-4.48%
$59,873 $1,698
May 12, 2 PM $0.0000601
-13.73%
$60,075 $1,485
May 12, 12 PM $0.0000704
+0.00%
$70,351 $324
May 12, 9 AM $0.0000708
+0.00%
$70,817 $239
May 12, 8 AM $0.0000709
+0.00%
$70,842 $236
May 11, 8 PM $0.000073
+0.00%
$73,017 $278
May 11, 7 PM $0.0000728
-0.63%
$72,825 $279
May 11, 6 PM $0.0000737
+0.45%
$73,728 $199
May 11, 5 PM $0.0000734
-0.39%
$73,428 $135
May 11, 3 PM $0.0000709
+0.00%
$70,917 $238
May 11, 2 PM $0.0000709
+0.27%
$70,874 $269
May 11, 1 PM $0.0000704
+0.00%
$70,381 $237
May 11, 9 AM $0.0000707
+0.11%
$70,647 $258
May 11, 8 AM $0.000071
+0.00%
$70,961 $237
May 11, 5 AM $0.0000712
+0.00%
$71,188 $192
May 9, 10 PM $0.0000691
+0.00%
$69,075 $252
May 9, 7 PM $0.0000695
+0.00%
$69,479 $320
May 9, 11 AM $0.00007
+0.00%
$69,996 $412
May 9, 7 AM $0.0000705
+0.00%
$70,527 $366
May 9, 6 AM $0.0000705
+0.00%
$70,449 $341
May 8, 9 PM $0.0000705
+0.04%
$70,528 $267
May 8, 8 PM $0.000071
-0.31%
$70,939 $259
May 8, 7 PM $0.0000712
-0.07%
$71,171 $222
May 8, 4 PM $0.0000687
+0.00%
$68,696 $212
May 8, 3 PM $0.0000687
+1.27%
$68,692 $208
May 8, 10 AM $0.0000661
-0.02%
$66,087 $68
May 7, 8 PM $0.0000662
+0.00%
$66,170 $87
May 7, 4 AM $0.0000641
+0.00%
$64,110 $469
May 6, 9 PM $0.000065
-0.20%
$64,952 $416
May 6, 8 PM $0.0000651
+0.46%
$65,092 $472
May 6, 7 PM $0.0000647
+0.00%
$64,648 $466
May 6, 6 PM $0.0000653
+0.00%
$65,280 $494
May 6, 5 PM $0.0000653
-1.62%
$65,321 $433