Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MOONBAG Historical Data

BAG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 PM $0.0000663
+0.00%
$66,255 $356
May 6, 1 PM $0.0000653
-1.19%
$65,246 $276
May 6, 11 AM $0.0000656
+0.00%
$65,620 $219
May 6, 9 AM $0.0000642
+0.00%
$64,233 $218
May 6, 8 AM $0.0000641
+0.09%
$64,114 $228
May 6, 7 AM $0.0000643
+0.00%
$64,330 $225
May 5, 8 PM $0.0000635
+0.00%
$63,519 $947
May 5, 7 PM $0.0000635
+0.00%
$63,530 $942
May 5, 6 PM $0.0000636
+0.00%
$63,541 $927
May 5, 4 PM $0.000064
+0.00%
$63,951 $886
May 5, 10 AM $0.0000633
+0.00%
$63,313 $1,232
May 5, 6 AM $0.0000635
-2.77%
$63,486 $1,189
May 5, 5 AM $0.0000642
+0.00%
$64,198 $1,049
May 5, 2 AM $0.0000613
+0.00%
$61,339 $609
May 4, 9 PM $0.0000614
+0.00%
$61,400 $1,017
May 4, 5 PM $0.0000616
-1.34%
$61,599 $920
May 4, 4 PM $0.0000625
-1.38%
$62,500 $853
May 4, 2 PM $0.0000632
+0.00%
$63,155 $746
May 4, 12 PM $0.0000632
+0.00%
$63,203 $1,095
May 4, 11 AM $0.0000633
+0.18%
$63,295 $1,096
May 4, 10 AM $0.0000627
-0.25%
$62,739 $987
May 4, 8 AM $0.0000639
+0.00%
$63,928 $997
May 4, 7 AM $0.0000638
+0.00%
$63,825 $996
May 3, 11 PM $0.0000585
-0.48%
$58,500 $1,048
May 3, 2 PM $0.0000614
+0.00%
$61,438 $302
May 3, 9 AM $0.0000619
+0.00%
$61,931 $273
May 3, 6 AM $0.0000617
+0.00%
$61,684 $263
May 3, 4 AM $0.0000612
-0.33%
$61,176 $232
May 2, 9 PM $0.0000614
-0.19%
$61,429 $204
May 2, 7 PM $0.0000619
-0.68%
$61,935 $175
May 2, 1 AM $0.0000626
-0.16%
$62,615 $118
May 1, 8 PM $0.0000628
+0.00%
$62,746 $191
May 1, 11 AM $0.0000624
+0.00%
$62,411 $150
May 1, 12 AM $0.0000612
+0.00%
$61,233 $142
Apr 30, 11 PM $0.0000613
+0.00%
$61,252 $191
Apr 30, 10 PM $0.0000613
-0.18%
$61,250 $186
Apr 30, 9 PM $0.0000619
-0.11%
$61,923 $184
Apr 30, 8 PM $0.000061
+0.00%
$61,039 $185
Apr 30, 1 PM $0.000061
+0.00%
$61,028 $428
Apr 30, 1 AM $0.0000608
+0.00%
$60,764 $1,074
Apr 30, 12 AM $0.0000608
-0.06%
$60,813 $1,045
Apr 29, 2 PM $0.0000634
+0.00%
$63,342 $877
Apr 29, 1 PM $0.0000632
+0.00%
$63,225 $869
Apr 29, 12 PM $0.0000633
-0.35%
$63,308 $866
Apr 29, 9 AM $0.0000684
+0.00%
$68,366 $509
Apr 29, 8 AM $0.0000687
-1.12%
$68,673 $454
Apr 29, 7 AM $0.0000694
+0.00%
$69,385 $358
Apr 29, 4 AM $0.0000692
+0.00%
$69,187 $276
Apr 28, 11 PM $0.0000685
+0.26%
$68,452 $327
Apr 28, 10 PM $0.0000683
+0.00%
$68,313 $318